Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Chewy CHEWY | US$0,000002110 | -3,52% | -17,56% | - | US$8.066,06 | - |
| 4802 |  ScapesMania MANIA | US$0,001929 | 1,66% | -0,14% | - | US$8.108,87 | - |
| 4803 |  HerityNetwork HER | US$0,003779 | 6,76% | -4,73% | - | US$8.176,07 | - |
| 4804 |  Briun Armstrung BRIUN | US$0,0006332 | 14,28% | -20,97% | - | US$7.998,79 | - |
| 4805 |  Trump Media DJT | - | 5,88% | 41,05% | - | US$7.985,98 | - |
| 4806 |  Naxion NXN | US$0,02527 | -2,26% | -2,06% | - | US$8.056,71 | - |
| 4807 |  Sparklife SPS | US$0,0002517 | 16,49% | 78,79% | - | US$7.955,99 | - |
| 4808 |  Derby Stars DSRUN | US$0,008892 | 0,37% | -8,46% | - | US$7.978,37 | - |
| 4809 |  Satoshi Nakamoto SATOSHI | US$0,6754 | -6,89% | -29,34% | - | US$7.940,12 | - |
| 4810 |  Altair AIR | US$0,01159 | 1,22% | -12,82% | - | US$7.938,74 | - |
| 4811 |  CYBRIA CYBA | US$0,0008842 | -9,22% | -31,47% | - | US$7.928,47 | - |
| 4812 |  Carl Johnson CJ | US$0,000001680 | -0,43% | -23,58% | - | US$7.927,68 | - |
| 4813 |  dFund DFND | US$0,0002066 | -0,42% | 6,66% | - | US$7.924,22 | - |
| 4814 |  Another World AWM | US$0,01223 | -1,84% | -11,21% | - | US$7.895,48 | - |
| 4815 |  LumiChill CHILL | US$0,00000002000 | 2,11% | 1,98% | - | US$7.878,94 | - |
| 4816 |  Robotaxi TAXI | US$0,0008391 | 1,13% | -40,11% | - | US$7.826,21 | - |
| 4817 |  Ribbit RIBBIT | - | -1,57% | -19,25% | - | US$7.942,73 | - |
| 4818 |  Censored Ai CENS | - | 0,20% | -18,12% | - | US$7.902,00 | - |
| 4819 |  BOBER BOBER | US$0,0001913 | 0,19% | -27,81% | - | US$8.958,57 | - |
| 4820 |  King Of Meme LION | - | -4,68% | -31,60% | - | US$7.802,54 | - |
| 4821 |  TRUMP WIF EAR WIFEAR | US$0,0004335 | 1,12% | 0,00% | - | US$7.767,18 | - |
| 4822 |  DSC DSC | US$0,005084 | -5,58% | -18,57% | - | US$7.660,73 | - |
| 4823 |  Yesports YESP | US$0,0002246 | 36,07% | 0,73% | - | US$7.680,39 | - |
| 4824 |  KPOP KPOP | US$0,00002567 | -1,29% | -20,92% | - | US$7.714,31 | - |
| 4825 |  MEMEVENGERS MMVG | - | -1,35% | -4,04% | - | US$7.676,17 | - |
| 4826 |  Switch SWITCH | US$0,001069 | 1,17% | -15,49% | - | US$9.492,02 | - |
| 4827 |  GAMER GMR | US$0,003232 | 2,04% | 2,53% | - | US$7.623,38 | - |
| 4828 |  Crypto Holding Frank Token CHFT | US$0,06427 | -0,09% | 0,06% | - | US$7.638,39 | - |
| 4829 |  TrumpsFight TRUMPSFIGHT | US$0,01427 | -1,26% | -5,55% | - | US$7.599,30 | - |
| 4830 |  ALF ALF | US$0,000004810 | -6,85% | -32,99% | - | US$7.567,35 | - |
| 4831 |  Pussy In Bio PUSSYINBIO | US$0,0001342 | 11,39% | -47,51% | - | US$7.539,89 | - |
| 4832 |  Hive Dollar HBD | US$0,9884 | -0,04% | 5,10% | - | US$7.531,87 | - |
| 4833 |  ClearDAO CLH | US$0,0007107 | -7,71% | -21,11% | - | US$7.513,33 | - |
| 4834 |  Hadeswap HADES | US$0,04789 | 5,31% | 19,18% | - | US$7.495,57 | - |
| 4835 |  Giggle Academy GIGGLE | US$0,0002220 | -10,12% | -40,54% | - | US$7.426,04 | - |
| 4836 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002094 | -6,74% | -21,03% | - | US$7.413,52 | - |
| 4837 |  XRdoge XRDOGE | US$0,00002099 | 58,85% | 204,69% | - | US$7.358,53 | - |
| 4838 |  Animal Farm Dogs AFD | US$1,26 | 0,98% | -2,11% | - | US$7.981,03 | - |
| 4839 |  MollarsToken MOLLARS | US$0,07641 | 2,13% | -8,89% | - | US$7.479,89 | - |
| 4840 |  Infiblue World MONIE | US$0,08341 | 9,72% | -8,68% | - | US$7.384,11 | - |
| 4841 |  LIGO LIGO | US$0,000001520 | -1,78% | -0,77% | - | US$7.487,36 | - |
| 4842 |  Sacabam SCB | US$0,00000003000 | 10,16% | -32,70% | - | US$7.935,80 | - |
| 4843 |  Ceremonies AI SAGE | US$0,01272 | 0,70% | -21,32% | - | US$7.316,38 | - |
| 4844 |  Cajutel CAJ | US$0,4585 | 1,32% | -63,19% | - | US$7.321,23 | - |
| 4845 |  Dramatic chipmunk CHIP | US$0,0000002800 | -27,99% | -69,72% | - | US$7.309,45 | - |
| 4846 |  The Resistance Cat RECA | US$0,1115 | 2,02% | -27,63% | - | US$7.295,17 | - |
| 4847 |  BankSocial BSL | US$0,0002232 | 7,56% | -12,39% | - | US$7.207,51 | - |
| 4848 |  TON Token TON | US$0,1839 | -23,18% | 243,78% | - | US$7.284,23 | - |
| 4849 |  NGMI NGMI | US$0,0002924 | 16,42% | 28,46% | - | US$7.247,66 | - |
| 4850 |  Curio Gas Token CGT | US$0,01196 | -4,59% | -45,28% | - | US$7.221,97 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.