Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004085 | 19,24% | 0,41% | - | US$5.288,04 | - |
| 5002 |  Songbird Finance SFIN | US$181,54 | 1,92% | -5,08% | - | US$5.317,69 | - |
| 5003 |  Jupiter JUP | US$0,0009650 | -5,17% | -2,66% | - | US$5.275,28 | - |
| 5004 |  Joram Poowel POOWEL | US$0,001321 | -1,51% | -38,12% | - | US$5.446,09 | - |
| 5005 |  SOL ETF SOLETF | - | 21,21% | 29,83% | - | US$5.230,30 | - |
| 5006 |  Lamas Finance LMF | US$0,01863 | -0,69% | -15,49% | - | US$5.243,03 | - |
| 5007 |  World Record Banana BANANA | US$0,000005420 | -1,17% | 50,65% | - | US$5.217,03 | - |
| 5008 |  Floxypay FXY | US$0,03278 | 0,50% | -18,60% | - | US$5.229,34 | - |
| 5009 |  ASTRA Protocol ASTRA | US$0,001389 | 8,49% | 32,22% | - | US$5.544,55 | - |
| 5010 |  Layerium LYUM | US$0,002823 | 2,68% | -16,97% | - | US$5.193,55 | - |
| 5011 |  Zus ZCN | US$0,04260 | 1,31% | -7,52% | - | US$5.184,97 | - |
| 5012 |  Baby Andy BABYANDY | US$0,0000002900 | 14,29% | -1,21% | - | US$5.175,34 | - |
| 5013 |  Crob Coin CROB | US$0,01393 | -1,54% | -7,04% | - | US$5.114,47 | - |
| 5014 |  Betero BTE | US$0,001517 | 3,86% | -2,23% | - | US$5.118,48 | - |
| 5015 |  Baby Neiro 2024 BABYNEIRO | - | 10,12% | 17,24% | - | US$5.050,25 | - |
| 5016 |  Astra DAO ASTRADAO | US$0,00000001000 | -0,94% | -12,08% | - | US$5.081,53 | - |
| 5017 |  SolGPT GPT | US$0,0002103 | 1,19% | -33,88% | - | US$5.104,31 | - |
| 5018 |  Wagmi WAGMI | US$0,005243 | -0,13% | -1,44% | - | US$5.001,59 | - |
| 5019 |  Kollectiv KOL | US$0,04060 | 8,41% | 17,21% | - | US$5.087,04 | - |
| 5020 |  simbawifhat SWH | US$0,000004010 | 2,93% | -18,56% | - | US$5.286,42 | - |
| 5021 |  Paypolitan Token EPAN | US$0,001558 | -18,70% | 29,09% | - | US$5.126,81 | - |
| 5022 |  MusCat MUSCAT | US$0,0000002200 | -29,96% | 387,29% | - | US$5.122,19 | - |
| 5023 |  MAGA PEPE (SOL) MAGAPEPE | - | -7,95% | -29,21% | - | US$5.314,41 | - |
| 5024 |  Matt Furie FURIE | US$0,001496 | 7,65% | -53,61% | - | US$5.063,34 | - |
| 5025 |  FODL Finance FODL | US$0,0005368 | 3,66% | -49,20% | - | US$5.043,94 | - |
| 5026 |  Polkagold PGOLD | US$0,05555 | 1,24% | -18,38% | - | US$5.037,24 | - |
| 5027 |  CC CC | US$0,006971 | -5,42% | -26,61% | - | US$5.015,34 | - |
| 5028 |  Dynamic Crypto Index DCI | US$8.832,43 | 0,74% | 3,97% | - | US$6.918,95 | - |
| 5029 |  World Liberty Financial (wlfimoon.club) WLFI | - | -22,78% | 3,33% | - | US$5.021,89 | - |
| 5030 |  Bombcrypto (MATIC) BOMB | US$0,01254 | -3,53% | -5,71% | - | US$5.007,41 | - |
| 5031 |  MetaWear WEAR | US$0,0002357 | 0,28% | 6,63% | - | US$4.925,67 | - |
| 5032 |  Blockchain Bets BCB | US$0,003926 | 0,83% | -2,87% | - | US$4.466,64 | - |
| 5033 |  MEW WOOF DAO MWD | US$0,0005982 | 4,21% | 1,63% | - | US$4.948,46 | - |
| 5034 |  Giga Cat on Base GCAT | US$0,0002239 | -21,35% | 88,91% | - | US$4.942,65 | - |
| 5035 |  Freakoff FREAK | US$0,0002950 | -8,75% | -3,92% | - | US$4.942,22 | - |
| 5036 |  MEME•ECONOMICS MEMERUNE | US$0,05845 | -3,57% | -28,25% | - | US$4.938,41 | - |
| 5037 |  Bumper BUMP | US$0,01346 | -5,40% | 3,20% | - | US$4.931,17 | - |
| 5038 |  CatWifHat CATWIF | US$0,0006274 | -0,45% | -11,67% | - | US$4.646,00 | - |
| 5039 |  Mike Tython THAVAGE | US$0,005838 | 7,54% | -15,70% | - | US$4.961,15 | - |
| 5040 |  Bretta (Brett’s Wife) BRETTA | US$0,0001487 | 5,76% | -28,79% | - | US$4.915,33 | - |
| 5041 |  Pakcoin PAK | US$0,005231 | 0,75% | 11,15% | - | US$4.969,12 | - |
| 5042 |  CoinClaim CLM | US$0,00002268 | -0,95% | 2,22% | - | US$4.901,80 | - |
| 5043 |  The Big Five Token BFT | US$0,00002238 | -0,15% | -7,18% | - | US$5.311,69 | - |
| 5044 |  GameBoy GBOY | US$0,0003224 | 7,06% | -31,28% | - | US$4.867,65 | - |
| 5045 |  KunaiKash KUNAI | US$0,01220 | 0,13% | -3,65% | - | US$4.901,99 | - |
| 5046 |  WASD Studios WASD | US$0,001488 | 4,96% | -27,70% | - | US$4.850,09 | - |
| 5047 |  VODKA CAT VODCAT | US$0,0003818 | -1,11% | -39,12% | - | US$4.841,07 | - |
| 5048 |  Wrapped zkCRO wzkCRO | US$0,07283 | 1,60% | -6,53% | - | US$4.835,14 | - |
| 5049 |  Datamall Coin DMC | US$0,004401 | -13,21% | 14,28% | - | US$4.828,61 | - |
| 5050 |  D.O.G.E. D.O.G.E. | - | 19,01% | -21,34% | - | US$4.827,33 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.