Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HACK HACK | US$0,0002632 | 0,29% | 7,10% | - | US$4.825,25 | - |
| 5052 |  Peezy PEEZY | - | -1,11% | -11,34% | - | US$4.807,11 | - |
| 5053 |  OVO OVO | US$0,0003546 | -1,82% | -4,82% | - | US$4.794,49 | - |
| 5054 |  Genius Yield GENS | US$0,01362 | -3,12% | -10,94% | - | US$4.785,25 | - |
| 5055 |  AutoLayer LAY3R | US$0,2035 | 1,96% | -10,24% | - | US$4.785,86 | - |
| 5056 |  Collab.Land COLLAB | US$0,002106 | -0,09% | -6,32% | - | US$4.783,08 | - |
| 5057 |  Bulei BULEI | US$0,0000004100 | -10,45% | -30,53% | - | US$4.766,93 | - |
| 5058 |  Casinu Inu CASINU | US$0,000002740 | -9,91% | -18,56% | - | US$4.615,74 | - |
| 5059 |  IMO IMO | US$0,3716 | 6,14% | -30,80% | - | US$5.040,22 | - |
| 5060 |  MetaZero MZERO | US$0,01557 | -2,68% | -17,81% | - | US$4.739,67 | - |
| 5061 |  Degen Distillery DRINK | US$0,007854 | -0,35% | -29,02% | - | US$4.756,89 | - |
| 5062 |  FX1 Sports FXI | US$0,007521 | -3,50% | -18,54% | - | US$4.729,33 | - |
| 5063 |  Rocky ROCKY | US$0,0008012 | 3,08% | 10,94% | - | US$4.727,35 | - |
| 5064 |  Pambicoin PAMBI | US$0,00008380 | 50,56% | 55,89% | - | US$3.722,38 | - |
| 5065 |  Gentleman MAN | US$0,0002522 | 4,89% | -14,46% | - | US$4.704,57 | - |
| 5066 |  Tiny Coin TINC | US$0,003311 | 6,60% | 3,69% | - | US$4.701,96 | - |
| 5067 |  Boge BOGE | US$0,0006541 | -5,35% | -20,31% | - | US$4.675,94 | - |
| 5068 |  Chinese Andy ANDWU | - | -7,20% | -65,39% | - | US$4.414,63 | - |
| 5069 |  Balls of Fate BOF | US$0,005000 | 5,59% | -61,54% | - | US$4.665,72 | - |
| 5070 |  Mind MND | US$0,02052 | 4,88% | -18,60% | - | US$4.647,92 | - |
| 5071 |  Predict Crypto PREAI | US$0,0001908 | -1,06% | -28,60% | - | US$4.644,03 | - |
| 5072 |  SWAP315 S315 | US$0,01131 | -8,54% | -15,11% | - | US$4.629,08 | - |
| 5073 |  BRCStarter BRCST | US$0,07044 | -5,41% | -9,72% | - | US$4.609,36 | - |
| 5074 |  krazy n.d. KRAZY | - | -11,65% | -32,25% | - | US$4.614,28 | - |
| 5075 |  Panda Coin PANDA | US$0,00001435 | 7,06% | -3,71% | - | US$4.671,83 | - |
| 5076 |  KNOB$ KNOB | US$0,00001000 | 2,24% | -15,60% | - | US$4.563,21 | - |
| 5077 |  Hokkaidu Inu HOKK | - | 6,50% | -14,97% | - | US$4.539,20 | - |
| 5078 |  SundaeSwap SUNDAE | US$0,005111 | -5,20% | -2,76% | - | US$4.516,48 | - |
| 5079 |  Baby Brett BBRETT | US$0,007360 | -3,42% | -13,23% | - | US$4.513,52 | - |
| 5080 |  NumberGoUpTech TECH | US$0,00001789 | 0,75% | -17,50% | - | US$4.495,60 | - |
| 5081 |  Silver Standard BARS | US$0,08148 | -6,44% | 19,56% | - | US$4.499,34 | - |
| 5082 |  Hex Orange Address HOA | US$0,02332 | -1,25% | -12,71% | - | US$4.492,07 | - |
| 5083 |  Kage Network KAGE | US$0,009869 | -11,79% | -42,20% | - | US$4.484,35 | - |
| 5084 |  Polite Cat POCAT | US$0,0002003 | -5,91% | -10,80% | - | US$4.478,67 | - |
| 5085 |  Exorde EXD | US$0,02382 | -1,45% | -1,60% | - | US$4.419,46 | - |
| 5086 |  Apetardio APETARDIO | US$0,0002320 | -2,65% | -38,45% | - | US$4.667,53 | - |
| 5087 |  AstraAI ASTRA | US$1,11 | -0,95% | -8,68% | - | US$4.648,17 | - |
| 5088 |  NOOT (Ordinals) NOOT | US$0,0006586 | 3,97% | -3,51% | - | US$4.437,46 | - |
| 5089 |  Payment Swap Utility Board PSUB | US$0,00003457 | 14,12% | 34,52% | - | US$4.433,43 | - |
| 5090 |  Kermit KERMIT | US$0,0001979 | 0,55% | -2,74% | - | US$4.421,71 | - |
| 5091 |  Neuralink NEURALINK | US$0,1747 | 17,80% | -8,65% | - | US$4.401,31 | - |
| 5092 |  Kermit KERMIT | US$0,0001126 | 12,97% | 25,11% | - | US$3.926,72 | - |
| 5093 |  Fofar (fofar0x71.com) FOFAR | US$0,0000009600 | -1,33% | -50,78% | - | US$4.389,10 | - |
| 5094 |  Tate TATE | - | 9,71% | 14,63% | - | US$4.381,72 | - |
| 5095 |  Solareum SRM | US$0,03110 | -1,25% | -13,02% | - | US$4.350,81 | - |
| 5096 |  Notional Finance NOTE | US$0,04940 | -0,06% | -7,77% | - | US$4.332,59 | - |
| 5097 |  QUBY QUBY | US$0,01113 | 4,40% | -5,94% | - | US$4.327,19 | - |
| 5098 |  Giga Cat(gigacat.cat) GCAT | US$0,0003580 | -35,27% | -76,72% | - | US$4.318,04 | - |
| 5099 |  Agnus Ai AGN | US$0,00002524 | 34,47% | 14,88% | - | US$4.314,33 | - |
| 5100 |  Doomer DOOMER | US$0,0007308 | 3,76% | -31,34% | - | US$4.934,83 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.