Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Astroport ASTRO | US$0,03032 | -4,57% | -5,28% | - | US$3.255,35 | - |
| 5252 |  DICAPRIO CHEERS CHEERS | US$0,0004610 | 5,37% | -15,35% | - | US$3.294,90 | - |
| 5253 |  STREETH STREETH | US$0,0004095 | 0,30% | 0,61% | - | US$3.233,12 | - |
| 5254 |  Du Rove's Wall WALL | US$0,07175 | 0,64% | -7,13% | - | US$3.210,73 | - |
| 5255 |  Puff PUFF | US$0,006698 | 2,31% | 8,60% | - | US$3.214,44 | - |
| 5256 |  Capy coin CAPY | US$0,001979 | -8,21% | -38,91% | - | US$3.199,75 | - |
| 5257 |  XUV Coin XUV | US$164,63 | 0,37% | -0,02% | - | US$3.357,58 | - |
| 5258 |  Project Matthew MC | US$0,002361 | 0,27% | 20,46% | - | US$3.173,83 | - |
| 5259 |  XPX XPX | US$0,00001619 | 2,23% | -6,93% | - | US$3.169,44 | - |
| 5260 |  MetaToken MTK | US$0,005293 | 6,49% | -1,78% | - | US$3.160,38 | - |
| 5261 |  PooCoin POOCOIN | US$0,3358 | -1,77% | -4,48% | - | US$3.156,55 | - |
| 5262 |  Pou POU | US$0,001595 | 8,90% | -14,02% | - | US$3.144,59 | - |
| 5263 |  SHEBOSHIS SHEB | US$0,0000003400 | -7,60% | -32,09% | - | US$3.143,69 | - |
| 5264 |  Pulse Drip PDRIP | US$0,9057 | -1,74% | -15,89% | - | US$3.109,91 | - |
| 5265 |  Lavita AI LAVITA | US$0,004152 | -7,94% | -16,96% | - | US$2.247,49 | - |
| 5266 |  Paco PACO | US$0,00004787 | 16,25% | -26,22% | - | US$3.129,17 | - |
| 5267 |  Moon Bay BAY | US$0,04555 | 5,44% | -13,09% | - | US$3.120,04 | - |
| 5268 |  Solana Shib SSHIB | - | -3,98% | -6,70% | - | US$3.134,02 | - |
| 5269 |  Pepe AI PEPEAI | - | -5,24% | -3,58% | - | US$3.115,62 | - |
| 5270 |  Frencoin FREN | US$0,000001060 | -2,29% | 7,05% | - | US$3.109,29 | - |
| 5271 |  iVipCoin IVIP | US$0,00003347 | 1,21% | -20,33% | - | US$3.098,19 | - |
| 5272 |  SoBULL SOBULL | US$0,0004920 | -18,30% | -26,99% | - | US$3.087,39 | - |
| 5273 |  pre PRE | US$0,00008870 | 1,39% | 7,03% | - | US$3.087,22 | - |
| 5274 |  Tron Inu TINU | US$0,00003599 | 42,03% | 5,87% | - | US$3.082,39 | - |
| 5275 |  Peepo PEEPO | US$0,00000001000 | 3,06% | -3,46% | - | US$3.073,88 | - |
| 5276 |  Based Street Bets BSB | US$0,000005020 | -7,83% | -34,76% | - | US$3.059,10 | - |
| 5277 |  Fandomdao FAND | US$0,01701 | 3,43% | -0,90% | - | US$3.044,97 | - |
| 5278 |  Friends With Benefits Pro FWB | US$2,18 | 2,30% | 26,84% | - | US$3.041,43 | - |
| 5279 |  ATM ATM | US$0,0000002000 | 14,39% | -13,11% | - | US$3.035,83 | - |
| 5280 |  ArbiDex Token ARX | US$0,01096 | -22,07% | -32,52% | - | US$3.035,74 | - |
| 5281 |  StakeLayer STAKE | US$0,003939 | 2,53% | -35,98% | - | US$3.034,16 | - |
| 5282 |  IC GHOST GHOST | US$0,0001210 | -3,48% | -20,95% | - | US$3.024,91 | - |
| 5283 |  Waka Flocka FLOCKA | US$0,0003556 | -8,76% | -5,06% | - | US$3.022,24 | - |
| 5284 |  PROXI CREDIT | US$0,002109 | -5,26% | -6,45% | - | US$3.010,33 | - |
| 5285 |  Anatolia Token ANDX | US$0,00002468 | -5,72% | -4,19% | - | US$3.010,99 | - |
| 5286 |  SpaceY SPAY | US$0,03904 | 4,54% | -2,91% | - | US$2.991,07 | - |
| 5287 |  PeiPei (BSC) PEIPEI | - | -4,80% | -49,14% | - | US$3.044,10 | - |
| 5288 |  WELD WELD | US$0,002337 | 1,79% | -21,57% | - | US$2.969,54 | - |
| 5289 |  Wrapped Oasys WOAS | US$0,03279 | -3,32% | -2,26% | - | US$3.000,68 | - |
| 5290 |  The Republican Party GOP | US$0,00004344 | -14,12% | -45,30% | - | US$3.000,11 | - |
| 5291 |  Arkadiko Finance DIKO | US$0,1255 | -9,34% | -14,13% | - | US$3.265,23 | - |
| 5292 |  Young Peezy PEEZY | - | -5,18% | -38,38% | - | US$2.989,97 | - |
| 5293 |  Emp Money EMP | US$0,09781 | 0,72% | -7,47% | - | US$2.970,75 | - |
| 5294 |  DARKTIMES TIMES | US$0,01461 | 5,69% | -14,42% | - | US$2.969,21 | - |
| 5295 |  ITEMVERSE ITEM | US$0,0001287 | -9,18% | -3,54% | - | US$2.966,67 | - |
| 5296 |  AIRBTC AIRBTC | US$0,000005530 | -4,57% | -14,94% | - | US$2.961,03 | - |
| 5297 |  Kitty Inu Kitty | US$0,0000007500 | 0,10% | -13,88% | - | US$2.960,47 | - |
| 5298 |  XPAY XPAY | US$0,0000001900 | 25,80% | 44,14% | - | US$2.958,16 | - |
| 5299 |  Pundi X PURSE PURSE | US$0,0001475 | 0,19% | -0,20% | - | US$3.422,99 | - |
| 5300 |  blue on base $BLUE | US$0,0000001400 | 2,01% | -17,16% | - | US$2.941,63 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.