Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RAFF the Giraffe RAFF | US$0,0004862 | -5,06% | 2,72% | - | US$2.667,95 | - |
| 5352 |  Diablo IV Solana DIABLO | - | -20,35% | -57,75% | - | US$2.671,35 | - |
| 5353 |  Angry Bulls Club ABC | US$0,005880 | 16,82% | -32,91% | - | US$2.667,47 | - |
| 5354 |  MONEYBEE MONEYBEE | US$0,0001650 | -9,88% | -2,51% | - | US$2.660,68 | - |
| 5355 |  CreBit CBAB | US$0,00001398 | -6,60% | -17,75% | - | US$2.650,09 | - |
| 5356 |  Fox FOX | US$0,0000002700 | -11,69% | -53,34% | - | US$2.645,36 | - |
| 5357 |  Cadence Protocol CAD | US$0,08862 | 1,52% | -5,73% | - | US$2.644,68 | - |
| 5358 |  BLUEART TOKEN BLA | US$0,0008459 | 31,16% | 41,70% | - | US$2.724,40 | - |
| 5359 |  YESorNO YON | US$0,001088 | -0,98% | -14,67% | - | US$2.627,61 | - |
| 5360 |  Zeus ZEUS | US$0,05030 | -7,90% | -30,61% | - | US$2.625,84 | - |
| 5361 |  B-money BMONEY | - | 10,98% | 6,52% | - | US$2.619,26 | - |
| 5362 |  Poison Finance POI$ON | US$0,01933 | -6,72% | -8,14% | - | US$2.615,04 | - |
| 5363 |  ROCKY ROCKY | US$0,0003819 | -1,35% | -36,09% | - | US$2.609,02 | - |
| 5364 |  Lumi Finance LUAUSD | US$0,9954 | 1,75% | -0,37% | - | US$2.608,30 | - |
| 5365 |  MOROS NET MOROS | US$0,001986 | -3,53% | 24,85% | - | US$2.604,15 | - |
| 5366 |  Lumi Finance LUA | US$3,48 | 1,81% | -7,15% | - | US$2.603,60 | - |
| 5367 |  EVERY GAME EGAME | US$0,00001831 | -1,12% | 78,61% | - | US$2.667,42 | - |
| 5368 |  ZMINE ZMN | US$0,01004 | 1,39% | -7,91% | - | US$2.850,35 | - |
| 5369 |  Fistbump FIST | US$0,005861 | -0,58% | -3,97% | - | US$2.634,55 | - |
| 5370 |  TPRO Network TPRO | US$0,008887 | -0,60% | -13,92% | - | US$2.574,21 | - |
| 5371 |  FORE Protocol FORE | US$0,005490 | 1,65% | -0,59% | - | US$2.567,62 | - |
| 5372 |  Berry BERRY | US$0,0002479 | -5,96% | 1,36% | - | US$2.577,63 | - |
| 5373 |  KENKA METAVERSE KENKA | US$0,0000002400 | -25,74% | -37,56% | - | US$2.559,37 | - |
| 5374 |  CryptoUnity CUT | US$0,001457 | -1,76% | -16,28% | - | US$2.558,98 | - |
| 5375 |  canwifhat CAN | US$0,002098 | 6,90% | -19,12% | - | US$2.552,20 | - |
| 5376 |  Long Dragon LD | US$0,004861 | -11,63% | -28,88% | - | US$2.543,19 | - |
| 5377 |  Baby Solana BABYSOL | US$0,008543 | 1,58% | -3,50% | - | US$1.924,71 | - |
| 5378 |  Harris V Trump HARRIS | - | 28,98% | 29,07% | - | US$2.533,91 | - |
| 5379 |  IndiGG INDI | US$0,001349 | -1,46% | 2,07% | - | US$2.522,65 | - |
| 5380 |  BigFoot Town BIGFOOT | US$0,00009731 | 7,39% | 0,00% | - | US$639,58 | - |
| 5381 |  Eclipse Fi ECLIP | US$0,02239 | 0,18% | -14,60% | - | US$2.554,57 | - |
| 5382 |  MultiPlanetary Inus INUS | - | -2,59% | -16,05% | - | US$2.502,49 | - |
| 5383 |  Marvin Inu MARVIN | US$0,0000003300 | 2,12% | 27,46% | - | US$2.497,35 | - |
| 5384 |  Dawg Coin DAWG | US$0,0003494 | -5,92% | -13,82% | - | US$2.495,63 | - |
| 5385 |  Black Stallion BS | US$0,04440 | -10,64% | -14,28% | - | US$2.494,85 | - |
| 5386 |  YUGE COIN YUGE | US$0,00008425 | 8,48% | 8,09% | - | US$2.492,62 | - |
| 5387 |  HurricaneSwap Token HCT | US$0,00005701 | 2,56% | -1,39% | - | US$2.473,14 | - |
| 5388 |  Neuracat NCAT | US$0,0000006000 | -6,64% | -20,37% | - | US$2.485,81 | - |
| 5389 |  Candle Cat CANDLE | US$0,001410 | -4,69% | 7,10% | - | US$2.484,50 | - |
| 5390 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1894 | 7,03% | -24,07% | - | US$3.660,76 | - |
| 5391 |  DONALD TRUMP DONALD | US$0,00008746 | 44,33% | 76,11% | - | US$2.464,60 | - |
| 5392 |  YES YES | US$5,80 | -6,13% | -47,00% | - | US$2.452,10 | - |
| 5393 |  Andy (SOL) ANDY | US$0,0001108 | -8,93% | -31,38% | - | US$2.606,94 | - |
| 5394 |  Good Person Coin GPCX | US$0,0004475 | 0,37% | 0,38% | - | US$2.524,01 | - |
| 5395 |  daCat DACAT | - | 5,26% | -1,99% | - | US$2.444,08 | - |
| 5396 |  Ripio Credit Network RCN | US$0,001622 | 1,57% | -6,32% | - | US$2.443,57 | - |
| 5397 |  CodeMong Ai COAI | US$0,000008990 | -9,94% | -0,12% | - | US$2.439,58 | - |
| 5398 |  McToken TOKE | US$0,0007869 | 11,88% | 3,77% | - | US$2.422,56 | - |
| 5399 |  LEGION LEGION | US$0,001679 | -2,37% | -13,31% | - | US$2.574,51 | - |
| 5400 |  BitTorrent BTTOLD | US$0,0005045 | -51,51% | 167,72% | - | US$2.426,38 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.