Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Pandemic Multiverse PMD | US$0,0003755 | 10,98% | 6,99% | - | US$1.989,75 | - |
| 5502 |  Krypton DAO KRD | US$0,6592 | 3,19% | -0,11% | - | US$1.989,44 | - |
| 5503 |  Weebs WEEBS | US$0,001098 | -21,26% | -27,87% | - | US$1.976,14 | - |
| 5504 |  Hedgehog in the fog HIF | US$0,001055 | -7,61% | -10,21% | - | US$1.966,76 | - |
| 5505 |  Oduwacoin OWC | US$0,1977 | 0,58% | -2,62% | - | US$1.967,47 | - |
| 5506 |  dForce USD USX | US$0,9961 | 0,08% | 0,03% | - | US$1.959,64 | - |
| 5507 |  Doggo DOGGO | - | 15,01% | 6,88% | - | US$1.955,11 | - |
| 5508 |  Hypersign Identity HID | US$0,01353 | -4,86% | -4,30% | - | US$1.961,15 | - |
| 5509 |  Shigure UI 9MM | US$0,00002757 | 1,20% | -19,05% | - | US$1.948,01 | - |
| 5510 |  HZM Coin HZM | US$0,0004095 | -0,03% | -9,43% | - | US$1.944,45 | - |
| 5511 |  A.I.Earn AIE | US$0,0000002800 | 7,09% | 8,01% | - | US$1.943,81 | - |
| 5512 |  Pichi FInance PCH | US$0,001249 | -1,20% | -35,05% | - | US$1.854,89 | - |
| 5513 |  Sanin Inu SANI | US$0,0000008000 | 0,64% | -6,10% | - | US$1.936,14 | - |
| 5514 |  PIRB PIRB | US$0,01746 | 1,77% | -19,89% | - | US$1.926,53 | - |
| 5515 |  Mondo Community Coin MNDCC | US$0,008546 | -46,49% | -66,49% | - | US$1.925,96 | - |
| 5516 |  ReserveBlock RBX | US$0,01468 | -6,91% | -71,82% | - | US$1.925,46 | - |
| 5517 |  EVEAI EVEAI | US$0,01182 | 2,67% | -16,30% | - | US$1.925,51 | - |
| 5518 |  ICE LAND ICELAND | - | 5,85% | -23,43% | - | US$1.925,15 | - |
| 5519 |  Dynamite DYNMT | US$0,001651 | 3,44% | -3,80% | - | US$1.917,31 | - |
| 5520 |  ThorFi THOR | US$0,1776 | -3,20% | -14,12% | - | US$1.913,92 | - |
| 5521 |  MAGA TRUMP | US$0,00004090 | -2,43% | -11,69% | - | US$1.913,42 | - |
| 5522 |  Comdex CMDX | US$0,003532 | 3,86% | -19,55% | - | US$1.934,96 | - |
| 5523 |  Burger BURGER | - | 15,30% | -4,94% | - | US$1.903,30 | - |
| 5524 |  Inu Inu INUINU | - | -1,84% | -19,93% | - | US$1.897,02 | - |
| 5525 |  Simpson Trump TRUMP | - | 3,15% | -20,74% | - | US$1.896,82 | - |
| 5526 |  Fable Of The Dragon TYRANT | US$0,07712 | 2,04% | -21,18% | - | US$1.881,59 | - |
| 5527 |  JELLI JELLI | US$0,0003452 | -16,55% | -51,31% | - | US$1.890,98 | - |
| 5528 |  Bobo BOBO | - | -2,67% | -4,91% | - | US$1.876,47 | - |
| 5529 |  MASYA MASYA | - | -0,26% | -31,56% | - | US$1.873,12 | - |
| 5530 |  Hank HANK | US$0,0001499 | 1,63% | -5,36% | - | US$1.871,83 | - |
| 5531 |  ChillPill $CHILL | - | 8,41% | -25,85% | - | US$1.868,75 | - |
| 5532 |  MEOW MEOW | US$0,01430 | -1,23% | 17,39% | - | US$1.864,82 | - |
| 5533 |  Y8U Y8U | US$0,01575 | 1,28% | -19,76% | - | US$1.864,34 | - |
| 5534 |  World Compute Network WCN | US$0,002723 | 13,67% | 0,00% | - | US$1.860,63 | - |
| 5535 |  Tethys TETHYS | US$0,05493 | 1,65% | -23,07% | - | US$1.854,37 | - |
| 5536 |  Big Bud BUD | - | 10,83% | -20,11% | - | US$1.802,22 | - |
| 5537 |  Bento BENTO | US$0,00000001000 | -0,44% | -32,24% | - | US$1.843,42 | - |
| 5538 |  Yieldification YDF | US$0,0005262 | 1,58% | -7,49% | - | US$1.844,32 | - |
| 5539 |  Cat in Gucci CUCCI | US$0,00001575 | 20,13% | 43,88% | - | US$1.835,09 | - |
| 5540 |  Blue Whale WHALE | US$0,00001661 | -1,24% | 21,39% | - | US$1.835,07 | - |
| 5541 |  Solmedia MEDIA | US$0,001437 | 14,56% | -21,06% | - | US$1.833,84 | - |
| 5542 |  Murasaki MURA | US$0,6762 | -0,23% | 1,85% | - | US$1.827,80 | - |
| 5543 |  Ethos Reserve Note ERN | US$0,9978 | -0,12% | -0,09% | - | US$1.945,51 | - |
| 5544 |  Stader BNBx BNBX | US$636,73 | 2,34% | -2,39% | - | US$1.819,93 | - |
| 5545 |  Ailey ALE | US$0,1696 | 0,07% | -3,26% | - | US$1.829,50 | - |
| 5546 |  Safuu 2.0 SAFUU | US$2,98 | -0,70% | -11,62% | - | US$1.781,34 | - |
| 5547 |  S S | - | -0,66% | -8,13% | - | US$1.813,40 | - |
| 5548 |  Solice SLC | US$0,001067 | -1,48% | 23,34% | - | US$1.842,54 | - |
| 5549 |  WallStreetBets DApp WSB | US$0,0001561 | 1,62% | -8,14% | - | US$1.805,56 | - |
| 5550 |  Sonic SONIC | US$0,08393 | 0,58% | 19,07% | - | US$1.823,97 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.