Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Luna 2.0 LUNA2.0 | US$0,00000006000 | 0,83% | 85,75% | - | US$1.768,30 | - |
| 5602 |  SavePlanetEarth SPE | US$0,01002 | -0,55% | -2,65% | - | US$1.627,39 | - |
| 5603 |  bonkwifhat BIF | US$0,0002137 | 3,07% | -13,31% | - | US$1.626,01 | - |
| 5604 |  Big Mike BIGMIKE | US$0,002414 | -8,88% | -32,30% | - | US$1.624,32 | - |
| 5605 |  Australian Safe Shepherd ASS | - | 1,04% | 0,79% | - | US$1.619,40 | - |
| 5606 |  Bull Token BULL | - | 51,02% | 617,35% | - | US$1.615,75 | - |
| 5607 |  Ponzi PONZI | US$0,0009177 | 14,60% | -45,53% | - | US$1.614,59 | - |
| 5608 |  Mononoke Inu Mononoke-Inu | - | -3,94% | -20,63% | - | US$1.614,14 | - |
| 5609 |  Book Of Matt Furie BOM | US$0,00000009000 | -21,24% | -21,78% | - | US$1.613,73 | - |
| 5610 |  CULO CULO | US$0,000001370 | -5,20% | -16,41% | - | US$1.629,49 | - |
| 5611 |  bullish BULLISH | US$0,00005914 | 12,56% | 43,07% | - | US$1.602,24 | - |
| 5612 |  YadaCoin YDA | US$0,01298 | -42,95% | -43,05% | - | US$1.600,48 | - |
| 5613 |  Mojo MOJO | - | 6,76% | -25,17% | - | US$1.599,49 | - |
| 5614 |  Nemesis PRO NMSP | US$1,28 | -1,09% | -1,97% | - | US$1.593,52 | - |
| 5615 |  Huebel Bolt BOLT | US$0,06220 | -0,57% | -10,71% | - | US$1.593,12 | - |
| 5616 |  PopPepe POPE | US$0,00004203 | 5,13% | 27,20% | - | US$1.587,90 | - |
| 5617 |  SUKI SUKI | US$0,0002203 | -11,54% | -2,97% | - | US$1.587,52 | - |
| 5618 |  Frontrow FRR | US$0,00001547 | -5,10% | 16,06% | - | US$1.581,71 | - |
| 5619 |  SLUMBO SLUMBO | US$0,000005300 | -10,04% | 0,29% | - | US$1.575,73 | - |
| 5620 |  PINK - The Panther PINK | US$0,00001247 | -21,24% | -14,97% | - | US$1.574,68 | - |
| 5621 |  Childhoods End O | US$0,000002950 | -8,54% | -13,08% | - | US$1.562,75 | - |
| 5622 |  BlockAura TBAC | US$0,04014 | -63,18% | -91,56% | - | US$1.560,62 | - |
| 5623 |  Dogelana DGLN | US$0,00001743 | -0,23% | -13,59% | - | US$1.560,21 | - |
| 5624 |  Nucleon NUT | US$1,34 | 1,06% | -20,58% | - | US$1.595,82 | - |
| 5625 |  cate CATE | US$0,00000001000 | -5,48% | -35,62% | - | US$1.557,83 | - |
| 5626 |  STARX TOKEN STARX | US$0,04684 | 29,45% | -9,32% | - | US$1.550,19 | - |
| 5627 |  o-mee OME | US$0,00005173 | -11,07% | -13,77% | - | US$1.554,67 | - |
| 5628 |  Liquid KSM LKSM | US$2,85 | 2,77% | -7,78% | - | US$1.552,26 | - |
| 5629 |  Digitra.com Token DGTA | US$0,01578 | 1,14% | -7,97% | - | US$1.545,52 | - |
| 5630 |  Slepe SLEPE | US$0,0001677 | 13,87% | -18,39% | - | US$1.547,76 | - |
| 5631 |  CrowdSwap CROWD | US$0,003136 | 9,54% | 0,21% | - | US$1.541,65 | - |
| 5632 |  RadioShack RADIO | US$0,0002954 | -0,45% | -3,99% | - | US$1.615,63 | - |
| 5633 |  TRUMP INU TRUMP INU | US$0,000001730 | -4,61% | -22,24% | - | US$1.539,03 | - |
| 5634 |  Bambi BAM | - | -7,96% | -11,48% | - | US$1.534,06 | - |
| 5635 |  Burrow BRRR | US$0,006030 | 3,79% | -18,22% | - | US$1.388,74 | - |
| 5636 |  Game.com GTC | US$0,0004422 | -3,72% | -5,75% | - | US$1.530,84 | - |
| 5637 |  BaconDAO BACON | US$0,0004298 | -2,32% | -3,31% | - | US$1.503,94 | - |
| 5638 |  Law Of Attraction LOA | US$0,007542 | 4,70% | -11,08% | - | US$1.529,40 | - |
| 5639 |  sonic SONIC | US$0,00003044 | -0,33% | -7,44% | - | US$1.529,32 | - |
| 5640 |  SpacePi SPACEPI | - | 2,09% | -3,31% | - | US$1.535,59 | - |
| 5641 |  WAXE WAXE | US$30,55 | -1,26% | -13,57% | - | US$3.073,14 | - |
| 5642 |  Bnext Token B3X | US$0,0005851 | 1,05% | -2,23% | - | US$1.520,78 | - |
| 5643 |  ANDY (BSC) ANDY | US$0,0000006800 | -1,08% | -6,23% | - | US$1.516,52 | - |
| 5644 |  EtherPOS ETPOS | US$0,3496 | 0,06% | 14,63% | - | US$1.516,91 | - |
| 5645 |  Web3 TON Token WEB3 | US$0,2024 | 1,06% | -15,66% | - | US$1.515,94 | - |
| 5646 |  RYI Unity RYIU | US$0,01358 | -3,32% | -14,58% | - | US$1.515,85 | - |
| 5647 |  Anime ANIME | US$0,0005913 | -0,07% | -11,80% | - | US$1.508,69 | - |
| 5648 |  MetaVPad METAV | US$0,002944 | 4,11% | -8,65% | - | US$1.555,60 | - |
| 5649 |  Metaland Shares MLS | US$0,0001149 | 4,62% | -4,28% | - | US$1.503,84 | - |
| 5650 |  SUKUYANA SNA | - | -7,51% | -8,21% | - | US$1.502,40 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.