Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NutFlex NUT | US$0,0001419 | -2,44% | 12,36% | - | US$1.238,64 | - |
| 5752 |  Jail Cat CUFF | US$0,0001233 | -0,23% | -9,19% | - | US$1.235,36 | - |
| 5753 |  BiLira TRYB | US$0,02908 | -0,69% | -0,41% | - | US$1.463,51 | - |
| 5754 |  Empire Token EMPIRE | US$0,0001199 | -22,64% | -15,73% | - | US$1.231,87 | - |
| 5755 |  KINGYTON KINGY | US$0,06522 | -0,02% | -6,59% | - | US$1.230,87 | - |
| 5756 |  HalfPizza PIZA | US$0,000002150 | -7,47% | -25,99% | - | US$1.228,32 | - |
| 5757 |  Fanzee FNZ | US$0,0003839 | -13,70% | -26,91% | - | US$1.226,60 | - |
| 5758 |  Lenda LENDA | US$0,0004786 | 2,13% | -2,31% | - | US$1.226,04 | - |
| 5759 |  SEKAI GLORY GLORY | US$0,0006496 | -5,15% | -16,71% | - | US$1.226,00 | - |
| 5760 |  Toshe TOSHE | - | -7,73% | -21,65% | - | US$1.225,10 | - |
| 5761 |  Ducky Duck DUCKY | US$0,00000008000 | 8,51% | -44,72% | - | US$1.222,64 | - |
| 5762 |  Marvin on Base MOB | US$0,0000001100 | 3,06% | -51,01% | - | US$1.218,32 | - |
| 5763 |  HOLD EARN | US$0,003333 | -0,73% | -30,65% | - | US$1.216,47 | - |
| 5764 |  Bonk on Base BONK | - | 0,32% | -7,22% | - | US$1.267,97 | - |
| 5765 |  ALITA ALITA | US$0,000006690 | 8,21% | -4,49% | - | US$1.116,05 | - |
| 5766 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -7,96% | -65,15% | - | US$1.203,43 | - |
| 5767 |  Piteas PTS | US$0,04805 | -0,47% | -27,33% | - | US$1.232,21 | - |
| 5768 |  ZEXY ZEXY | US$0,0001360 | -7,88% | -23,68% | - | US$1.200,53 | - |
| 5769 |  Scry.info DDD | US$0,0005035 | -5,25% | -4,37% | - | US$1.189,27 | - |
| 5770 |  ReSource Protocol SOURCE | US$0,006857 | 0,66% | -7,45% | - | US$1.195,23 | - |
| 5771 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,004486 | -2,62% | -19,61% | - | US$1.189,77 | - |
| 5772 |  EdenLoop ELT | US$0,001668 | -0,53% | -20,57% | - | US$1.214,63 | - |
| 5773 |  TONY THE DUCK TONY | US$0,0003837 | 4,58% | -12,06% | - | US$1.188,91 | - |
| 5774 |  Eartherium EATH | US$0,002840 | -9,78% | -68,36% | - | US$1.188,48 | - |
| 5775 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 20,36% | -0,48% | - | US$1.260,97 | - |
| 5776 |  Marvin MARVIN | US$0,001248 | 5,44% | -9,41% | - | US$1.181,95 | - |
| 5777 |  EGOLD EGOLD | US$0,3254 | 1,24% | 0,12% | - | US$1.178,16 | - |
| 5778 |  Chad Coin CHAD | US$0,000004120 | -2,00% | -22,73% | - | US$1.175,24 | - |
| 5779 |  Axl Inu AXL | US$0,000006340 | -57,72% | 78,32% | - | US$1.170,49 | - |
| 5780 |  Whirl WHIRL | US$0,09488 | -4,23% | -12,39% | - | US$1.164,49 | - |
| 5781 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2946 | 1,79% | -2,34% | - | US$1.163,28 | - |
| 5782 |  Trump Coin TRUMPWIN | US$0,0000001400 | -2,29% | -7,12% | - | US$1.162,81 | - |
| 5783 |  TG20 TGram TGRAM | US$0,0000007900 | -0,07% | -15,19% | - | US$1.162,37 | - |
| 5784 |  Didi Duck DIDID | US$0,0002638 | -0,19% | -31,58% | - | US$1.162,10 | - |
| 5785 |  Biop BIOP | US$0,01842 | -3,59% | -21,16% | - | US$1.159,88 | - |
| 5786 |  CRYPTON CRYPTON | US$0,3801 | -4,75% | -42,05% | - | US$1.158,14 | - |
| 5787 |  Make America Great Once Again MAGOA | US$0,0000001400 | -3,61% | -21,55% | - | US$1.152,44 | - |
| 5788 |  FIX00 FIX00 | US$0,00008618 | -0,33% | 0,08% | - | US$1.184,92 | - |
| 5789 |  ARBUZ ARBUZ | US$0,08954 | 4,78% | -17,79% | - | US$1.146,44 | - |
| 5790 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 3,01% | 17,24% | - | US$1.141,03 | - |
| 5791 |  TUCKER CARLSON TUCKER | US$0,000002200 | -4,74% | -6,00% | - | US$1.140,68 | - |
| 5792 |  Brett's cat BALT | US$0,0003028 | -1,95% | -19,93% | - | US$1.136,58 | - |
| 5793 |  Green GREEN | US$0,0001897 | -8,15% | -16,85% | - | US$1.537,90 | - |
| 5794 |  Prospective PROS | US$0,01400 | 2,76% | -2,26% | - | US$1.149,35 | - |
| 5795 |  The Blu Arctic Water Company BARC | US$0,006715 | -3,23% | -3,71% | - | US$1.133,24 | - |
| 5796 |  Decentralized Pictures FILM | US$0,06804 | -1,90% | 8,27% | - | US$1.118,36 | - |
| 5797 |  Long Mao LMAO | US$0,0004949 | 0,66% | -14,96% | - | US$1.131,76 | - |
| 5798 |  Johnny The Bull JOHNNY | US$0,00001234 | 37,46% | 39,36% | - | US$1.131,26 | - |
| 5799 |  Wynn WYNN | US$0,00002884 | -12,83% | -6,66% | - | US$1.127,78 | - |
| 5800 |  Lucky Block v2 LBLOCK | US$0,00002089 | 2,17% | -3,79% | - | US$1.137,42 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.