Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  0xGasless 0XGAS | US$0,05651 | 1,28% | 2,77% | - | US$1.803,01 | - |
| 5552 |  PenisGrow PENIS | US$0,001433 | 4,71% | -14,68% | - | US$1.794,30 | - |
| 5553 |  BeeZee BZE | US$0,001166 | -0,77% | 0,00% | - | US$1.792,35 | - |
| 5554 |  New World Order STATE | - | 11,39% | -4,54% | - | US$1.791,80 | - |
| 5555 |  PUMP PUMP | US$0,07373 | -3,72% | -6,81% | - | US$1.789,39 | - |
| 5556 |  JaiHo JaiHo | US$0,0009643 | -18,49% | 8,96% | - | US$1.783,79 | - |
| 5557 |  XDoge Network XDOGE | US$0,000002190 | 1,13% | -1,13% | - | US$2.007,45 | - |
| 5558 |  ONE Token ONE | US$0,1241 | -11,94% | -10,07% | - | US$1.775,84 | - |
| 5559 |  Warpie WARPIE | US$0,00001493 | 10,06% | -39,90% | - | US$1.775,22 | - |
| 5560 |  Versus-X VSX | US$0,01210 | -9,85% | -11,14% | - | US$1.773,97 | - |
| 5561 |  XDOGE XDOGE | - | -47,19% | -43,62% | - | US$1.759,25 | - |
| 5562 |  gold coin GC | US$0,02597 | -51,55% | -75,25% | - | US$1.732,31 | - |
| 5563 |  Cyber Dog CDOG | US$0,001706 | 0,54% | -0,14% | - | US$1.756,85 | - |
| 5564 |  Bitcoin 2.0 BTC2.0 | US$0,03438 | 0,10% | -4,59% | - | US$1.748,69 | - |
| 5565 |  POPKON POPK | US$0,0002667 | -12,69% | -29,08% | - | US$1.745,92 | - |
| 5566 |  Zoomer Coin ZOOMER | US$0,00002776 | 0,40% | -16,43% | - | US$1.742,51 | - |
| 5567 |  Blind Boxes BLES | US$0,002323 | 6,41% | -19,68% | - | US$1.740,95 | - |
| 5568 |  Solarbeam SOLAR | US$0,1085 | -0,73% | -3,19% | - | US$1.737,95 | - |
| 5569 |  LONG LONG | US$60,35 | -1,41% | -6,05% | - | US$1.737,93 | - |
| 5570 |  Relation Labs REL | US$0,0003877 | 5,92% | 64,03% | - | US$2.096,44 | - |
| 5571 |  Majo MAJO | US$0,01154 | -1,51% | -10,41% | - | US$2.538,53 | - |
| 5572 |  Avocado Blockchain Group AVO | US$0,001584 | 0,04% | -0,80% | - | US$1.734,54 | - |
| 5573 |  Andrea Von Speed VONSPEED | US$0,0001714 | 1,81% | -16,46% | - | US$1.730,16 | - |
| 5574 |  WIF on ETH WIF | US$0,0001646 | -7,72% | -10,83% | - | US$1.725,93 | - |
| 5575 |  Takamaka TKG | US$2,30 | 0,06% | -1,93% | - | US$1.749,14 | - |
| 5576 |  CV TOKEN CVT | US$5,09 | 27,57% | 18,46% | - | US$1.718,46 | - |
| 5577 |  SuperDapp SUPR | US$0,01997 | 11,03% | 19,54% | - | US$1.717,19 | - |
| 5578 |  AddMeFast AMF | US$0,003540 | 3,52% | 1,29% | - | US$1.714,72 | - |
| 5579 |  SECTBOT SECT | US$0,1007 | -3,36% | -44,69% | - | US$1.712,14 | - |
| 5580 |  Digitalcoin DGC | US$0,00007640 | 3,39% | -23,74% | - | US$1.777,68 | - |
| 5581 |  Web-x-ai WEB | US$0,0000003400 | -0,36% | -20,61% | - | US$1.705,76 | - |
| 5582 |  CoreStarter CSTR | US$0,0005502 | -13,86% | -1,95% | - | US$1.704,24 | - |
| 5583 |  ReactorFusion RF | US$0,006666 | 1,69% | -14,06% | - | US$1.698,08 | - |
| 5584 |  Seedify NFT Space SNFTS | US$0,002672 | -0,50% | -11,54% | - | US$1.696,65 | - |
| 5585 |  Mimo Governance Token MIMO | US$0,004572 | -1,57% | -9,58% | - | US$1.688,58 | - |
| 5586 |  DFS MAFIA (V2) DFSM | US$0,000002670 | -4,49% | -6,81% | - | US$1.682,54 | - |
| 5587 |  ZENEX ZNX | US$0,02966 | 2,12% | -0,46% | - | US$1.735,32 | - |
| 5588 |  Wibx WBX | US$0,001484 | 5,56% | -0,81% | - | US$2.067,67 | - |
| 5589 |  Biaocoin BIAO | US$0,0000003000 | -1,32% | -16,65% | - | US$1.662,33 | - |
| 5590 |  Lanify LAN | US$0,001108 | -8,73% | -10,77% | - | US$1.676,22 | - |
| 5591 |  Fofar (fofarbase.org) FOFAR | US$0,0007481 | 2,17% | -2,12% | - | US$1.656,20 | - |
| 5592 |  Lucidao LCD | US$0,01219 | 6,24% | 21,48% | - | US$1.655,09 | - |
| 5593 |  Tanox LTX | US$0,00001905 | 3,45% | -2,48% | - | US$1.667,13 | - |
| 5594 |  HMM HMM | US$0,0001964 | -4,47% | -4,19% | - | US$1.649,22 | - |
| 5595 |  Baby Troll BABYTROLL | - | 33,52% | 48,73% | - | US$1.647,66 | - |
| 5596 |  Hydraverse HDV | US$0,0001379 | 4,00% | 5,58% | - | US$1.647,23 | - |
| 5597 |  Pulse Inu PINU | - | 14,41% | -17,54% | - | US$1.646,91 | - |
| 5598 |  Clay Nation CLAY | US$0,002208 | 7,91% | -34,61% | - | US$1.641,84 | - |
| 5599 |  ViteX Coin VX | US$0,01027 | 5,89% | -16,84% | - | US$1.635,43 | - |
| 5600 |  Irena Coin Apps IRENA | US$0,000002430 | 3,17% | -6,70% | - | US$1.634,78 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.