Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Swappi PPI | US$0,002892 | 2,49% | -18,38% | - | US$2.359,57 | - |
| 5452 |  Legacy ICHI ICHI | US$1,01 | 1,37% | -11,77% | - | US$2.160,54 | - |
| 5453 |  Crypto Journey DADDY | US$0,2434 | -5,71% | -8,18% | - | US$2.160,03 | - |
| 5454 |  UpStableToken USTX | US$0,01993 | 0,48% | 0,59% | - | US$2.206,23 | - |
| 5455 |  Donald Tronp TRONP | US$0,0002262 | 12,74% | 42,29% | - | US$2.149,20 | - |
| 5456 |  RankerDAO RANKER | US$0,0001897 | -0,98% | -2,82% | - | US$2.146,09 | - |
| 5457 |  Phecda PCD | US$0,04222 | -2,22% | -2,24% | - | US$2.144,74 | - |
| 5458 |  PHUNWARE PHUN | - | -31,83% | 0,00% | - | US$2.138,41 | - |
| 5459 |  Real Smurf Cat - шайлушай SMURF | US$0,0001007 | 7,03% | -31,98% | - | US$2.136,48 | - |
| 5460 |  DogWithCap WIC | US$0,00000002000 | -0,61% | 13,58% | - | US$2.126,17 | - |
| 5461 |  Base Terminal BASEX | US$0,0004061 | -10,11% | -3,90% | - | US$2.141,59 | - |
| 5462 |  Dark Trump DTRUMP | - | -10,06% | -28,73% | - | US$2.103,16 | - |
| 5463 |  Tutellus TUT | US$0,01331 | 3,72% | 27,40% | - | US$2.096,18 | - |
| 5464 |  SOL ETF SOLETF | - | -4,65% | -6,81% | - | US$2.089,42 | - |
| 5465 |  Nihao coin NIHAO | - | 37,25% | 34,42% | - | US$2.041,30 | - |
| 5466 |  Raven Protocol RAVEN | US$0,0003487 | -10,39% | -23,95% | - | US$2.087,95 | - |
| 5467 |  Witnet WIT | US$0,002537 | -0,04% | -6,16% | - | US$2.049,42 | - |
| 5468 |  CHEWY CHWY | - | -6,09% | -8,27% | - | US$2.075,76 | - |
| 5469 |  BREPE BREPE | - | -14,64% | 1,47% | - | US$2.071,36 | - |
| 5470 |  Wolf Wif BALLZ | US$0,0002790 | 3,61% | -16,40% | - | US$2.091,83 | - |
| 5471 |  Tuzki TUZKI | US$0,0000005800 | 3,89% | -25,55% | - | US$2.068,47 | - |
| 5472 |  T-mac DAO TMG | US$10,53 | -8,77% | -6,00% | - | US$2.067,89 | - |
| 5473 |  SNKRZ FRC | US$0,004899 | -0,92% | -4,13% | - | US$1.924,85 | - |
| 5474 |  ArgentinaCoin ARG | US$0,0001008 | 8,83% | -22,97% | - | US$2.063,34 | - |
| 5475 |  Virtual Coin VRC | US$0,1026 | -2,86% | -34,86% | - | US$2.064,22 | - |
| 5476 |  ASH ASH | US$2,09 | -5,93% | -9,39% | - | US$2.059,84 | - |
| 5477 |  99Starz STZ | US$0,01221 | 20,21% | 14,82% | - | US$2.059,41 | - |
| 5478 |  TridentDAO PSI | US$0,004760 | 0,36% | -3,99% | - | US$2.040,96 | - |
| 5479 |  shork SHORK | US$0,0002522 | -11,68% | 1,59% | - | US$2.054,16 | - |
| 5480 |  Vibing VBG | US$0,3615 | 0,06% | -6,32% | - | US$2.037,36 | - |
| 5481 |  Tigres Fan Token TIGRES | US$1,04 | -0,24% | -6,71% | - | US$2.570,65 | - |
| 5482 |  AgoraHub AGA | US$0,01291 | -8,07% | -22,16% | - | US$2.049,46 | - |
| 5483 |  Bullish Trump Coin BTC | US$0,0000001400 | -11,63% | -20,85% | - | US$2.048,53 | - |
| 5484 |  Not Financial Advice NFAI | US$0,01597 | 0,20% | 23,90% | - | US$2.236,63 | - |
| 5485 |  Primas PST | US$0,0008505 | -6,14% | -36,34% | - | US$2.036,87 | - |
| 5486 |  ShibaInu On Solana SHIB | US$0,00006029 | 2,67% | 10,83% | - | US$2.034,29 | - |
| 5487 |  Convex FXS CVXFXS | US$1,18 | -5,31% | -11,94% | - | US$2.032,80 | - |
| 5488 |  Burnsdefi BURNS | US$0,006112 | -10,36% | -16,40% | - | US$2.018,21 | - |
| 5489 |  Phantom Protocol PHM | US$0,00006020 | -7,94% | -7,64% | - | US$2.032,29 | - |
| 5490 |  SpartaDex SPARTA | US$0,09893 | 0,86% | -5,66% | - | US$2.027,13 | - |
| 5491 |  Xi Token XI | US$0,001834 | 0,29% | -36,72% | - | US$2.026,46 | - |
| 5492 |  Baby Neiro (ERC20) BABYNEIRO | - | 6,72% | -14,33% | - | US$2.025,78 | - |
| 5493 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002011 | 2,30% | -29,47% | - | US$2.020,22 | - |
| 5494 |  Genius GENI | US$0,000002750 | 2,18% | -20,51% | - | US$2.016,56 | - |
| 5495 |  Multi AI MAI | US$0,001544 | 0,78% | -9,58% | - | US$2.005,29 | - |
| 5496 |  BloomBeans BLOOM | US$176,28 | -1,03% | -7,25% | - | US$2.004,70 | - |
| 5497 |  BemChain BCN | US$0,004228 | 1,47% | 11,96% | - | US$1.996,65 | - |
| 5498 |  Chinese BRETT CHRETT | US$0,0002059 | 7,84% | -17,30% | - | US$1.994,53 | - |
| 5499 |  SpacePenguin P3NGUIN | - | 8,06% | -5,57% | - | US$1.987,71 | - |
| 5500 |  Basilisk BSX | US$0,00003790 | -0,01% | -4,77% | - | US$1.997,35 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.