Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Astar (Moonbeam) $XCASTR | US$0,05466 | 2,06% | -9,36% | - | US$2.642,30 | - |
| 5402 |  TRUMP MAGA | - | 2,56% | -21,88% | - | US$2.401,18 | - |
| 5403 |  Golden Magfi GMFI | US$0,01186 | -25,99% | -30,70% | - | US$2.120,08 | - |
| 5404 |  BNDR SWIPES | US$0,002874 | -4,35% | -12,15% | - | US$2.377,00 | - |
| 5405 |  Attack Wagon ATK | US$0,0001711 | -2,96% | 1,45% | - | US$2.366,10 | - |
| 5406 |  UFORIKA FORA | US$0,0002485 | 4,40% | -0,32% | - | US$2.302,32 | - |
| 5407 |  bloo foster coin BLOO | US$0,1715 | -1,33% | -29,54% | - | US$2.372,43 | - |
| 5408 |  Andromeda ANDR | US$0,03042 | 1,37% | -3,94% | - | US$2.371,96 | - |
| 5409 |  Gecko Coin GECKO | US$0,00001253 | -6,53% | -0,75% | - | US$2.372,14 | - |
| 5410 |  Revest Finance RVST | US$0,02682 | 4,08% | -22,28% | - | US$2.361,72 | - |
| 5411 |  SelfToken SELF | US$0,2341 | -3,59% | -10,83% | - | US$2.359,31 | - |
| 5412 |  XFai XFIT | US$0,009062 | 1,11% | -19,60% | - | US$2.355,94 | - |
| 5413 |  HBARX HBARX | US$0,06195 | 0,59% | -8,97% | - | US$2.370,84 | - |
| 5414 |  Yup YUP | US$0,02635 | 0,50% | -0,67% | - | US$2.339,04 | - |
| 5415 |  Deep Whales AI DEEPAI | US$0,01508 | -5,65% | -14,30% | - | US$2.337,40 | - |
| 5416 |  SORA Synthetics XST | US$0,00000003000 | -15,45% | -46,73% | - | US$2.331,74 | - |
| 5417 |  Pal PAL | US$0,01539 | -7,77% | -14,80% | - | US$2.331,53 | - |
| 5418 |  LIQ Protocol LIQ | US$0,001289 | -5,28% | -5,31% | - | US$2.319,13 | - |
| 5419 |  SAUCEINU SAUCEINU | US$0,000007170 | 1,10% | -19,48% | - | US$2.331,20 | - |
| 5420 |  NOMOEX Token NOMOX | US$0,004635 | 5,51% | 28,01% | - | US$2.327,18 | - |
| 5421 |  XTRM COIN XTRM | US$0,0001855 | 1,11% | -10,11% | - | US$2.312,17 | - |
| 5422 |  MOO DENG (moodengmoon) MOODENG | - | -33,36% | 14,56% | - | US$2.302,54 | - |
| 5423 |  Faptax FAPTAX | US$0,001041 | 0,65% | -36,76% | - | US$2.296,45 | - |
| 5424 |  Winerz WNZ | US$0,0001947 | 34,32% | 34,43% | - | US$2.214,23 | - |
| 5425 |  Dragon Soul Token DST | US$0,001960 | 7,72% | -6,59% | - | US$2.290,14 | - |
| 5426 |  Chinese Communist Dragon FENTANYL | US$0,00001211 | 5,66% | -59,84% | - | US$2.367,85 | - |
| 5427 |  OP_CAT(BIP-420) OPCAT | US$0,00003913 | 12,63% | 3,67% | - | US$2.282,92 | - |
| 5428 |  MaidSafeCoin EMAID | US$0,2903 | -0,75% | -3,77% | - | US$20,98 | - |
| 5429 |  XTV XTV | US$0,01153 | 15,71% | -21,62% | - | US$2.265,94 | - |
| 5430 |  Cryptopia TOS | US$0,0006791 | 2,63% | 60,56% | - | US$2.319,44 | - |
| 5431 |  Tortuga Finance Aptos tAPT | US$10,59 | 4,11% | -4,60% | - | US$2.358,41 | - |
| 5432 |  OptionPanda OPA | US$0,00009821 | -5,30% | 1,82% | - | US$2.252,87 | - |
| 5433 |  Frax Price Index Share FPIS | US$0,4089 | -5,11% | -7,82% | - | US$2.247,83 | - |
| 5434 |  BitShiba SHIBA | - | 0,79% | -6,21% | - | US$2.250,52 | - |
| 5435 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,40% | 0,48% | - | US$2.239,22 | - |
| 5436 |  Vector Space Biosciences, Inc. SBIO | US$0,06505 | 0,11% | 129,71% | - | US$2.240,16 | - |
| 5437 |  AlphaScan AI ASCN | US$0,01403 | -3,75% | -28,11% | - | US$2.233,76 | - |
| 5438 |  JIZZUS CHRIST JIZZUS | US$0,0000005100 | -9,74% | -12,63% | - | US$2.227,64 | - |
| 5439 |  PARMA Fan Token PARMA | US$0,01512 | 4,31% | -11,49% | - | US$2.218,95 | - |
| 5440 |  Project X XIL | US$0,0003562 | -5,40% | -8,70% | - | US$2.204,90 | - |
| 5441 |  Creator Platform CTR | US$0,0005711 | 0,03% | -2,87% | - | US$2.204,18 | - |
| 5442 |  ROBOTAXI ROBOTAXI | - | 6,62% | -51,84% | - | US$2.145,60 | - |
| 5443 |  ikipay IKI | - | -47,34% | -99,00% | - | US$2.196,43 | - |
| 5444 |  Floki SafeMoon FSM | - | 15,68% | 3,45% | - | US$1.916,90 | - |
| 5445 |  Kintsugi KINT | US$0,3170 | -1,90% | -3,79% | - | US$2.194,52 | - |
| 5446 |  Squid Game (squidmoon.vip) SQUID | - | -8,43% | -51,78% | - | US$2.186,10 | - |
| 5447 |  WANKO•MANKO•RUNES WANKO | US$0,05344 | -11,27% | -40,74% | - | US$2.122,16 | - |
| 5448 |  Digiverse DIGI | US$0,08486 | 0,04% | -4,51% | - | US$2.180,99 | - |
| 5449 |  SaitaBit SAITABIT | US$0,0008031 | -1,38% | -1,35% | - | US$2.175,16 | - |
| 5450 |  Burn BURN | US$0,000006540 | -2,50% | 20,40% | - | US$2.174,80 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.