Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MooCat MOOCAT | US$0,00004624 | 14,27% | -6,62% | - | US$2.939,90 | - |
| 5302 |  Bazed Games BAZED | US$0,03487 | -0,29% | 5,95% | - | US$2.935,26 | - |
| 5303 |  ENCOINS ENCS | US$0,1620 | 5,84% | -10,27% | - | US$2.933,66 | - |
| 5304 |  Hoichi HOICHI | US$0,000001910 | 0,84% | -7,35% | - | US$2.930,72 | - |
| 5305 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.919,42 | - |
| 5306 |  humanDAO HDAO | US$0,002903 | -1,43% | -6,55% | - | US$2.918,56 | - |
| 5307 |  CHAD FROG CHAD | US$0,0000002300 | 12,88% | -1,29% | - | US$2.916,81 | - |
| 5308 |  Fiona FIONA | US$0,00000007000 | 12,26% | -12,52% | - | US$2.915,94 | - |
| 5309 |  Jerry JERRY | US$0,00005497 | 6,87% | -32,28% | - | US$3.172,35 | - |
| 5310 |  NFT Champions CHAMP | US$0,0009213 | -1,91% | -14,64% | - | US$3.035,32 | - |
| 5311 |  Matrix One MATRIX | US$0,001185 | 0,67% | 1,30% | - | US$2.910,89 | - |
| 5312 |  SHIBONK SBONK | US$1,60 | 2,94% | 9,20% | - | US$2.878,06 | - |
| 5313 |  Kira the Injective Cat KIRA | US$0,00003144 | 6,91% | -28,88% | - | US$2.886,28 | - |
| 5314 |  World Liberty Financial (wlfi.space) WLFI | - | 15,57% | -36,68% | - | US$2.882,17 | - |
| 5315 |  KeptChain KEPT | US$0,0003322 | -4,53% | -55,36% | - | US$2.880,71 | - |
| 5316 |  Giga Trump GTRUMP | US$0,000004680 | 2,12% | 30,87% | - | US$2.861,95 | - |
| 5317 |  LinkCoin Token LKN | US$0,0001368 | 0,06% | -0,12% | - | US$2.854,65 | - |
| 5318 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001520 | -15,55% | -62,22% | - | US$2.855,80 | - |
| 5319 |  Max on ETH MAXETH | US$0,0000001500 | -20,63% | -33,86% | - | US$2.849,57 | - |
| 5320 |  Pando PANDO | US$0,0001344 | 1,10% | 5,39% | - | US$2.981,84 | - |
| 5321 |  xSPECTAR XSPECTAR | US$0,01037 | -1,99% | -8,22% | - | US$2.821,19 | - |
| 5322 |  Metaverse Future METAF | US$0,0007108 | -35,70% | -98,82% | - | US$2.826,49 | - |
| 5323 |  Molly by Matt Furie MOLLY | US$0,0000006000 | -9,22% | 0,00% | - | US$2.826,14 | - |
| 5324 |  Qitcoin QTC | US$0,06945 | -2,47% | -15,29% | - | US$2.825,18 | - |
| 5325 |  Regen Network REGEN | US$0,01386 | 15,46% | -12,01% | - | US$2.826,03 | - |
| 5326 |  Andy’s Alter Ego $BADCAT | US$0,0000003900 | -7,60% | -44,09% | - | US$2.820,18 | - |
| 5327 |  STI6900 STI | - | 67,31% | -97,60% | - | US$2.810,64 | - |
| 5328 |  Moola Celo EUR mCEUR | US$1,08 | 1,27% | -1,05% | - | US$2.948,24 | - |
| 5329 |  Arbidoge ADOGE | US$0,0000001300 | 5,30% | -15,68% | - | US$2.805,30 | - |
| 5330 |  Wrapped USDR WUSDR | US$0,4136 | -1,49% | -12,94% | - | US$2.799,73 | - |
| 5331 |  Mobius MOBI | US$0,004616 | -18,65% | -28,92% | - | US$2.798,30 | - |
| 5332 |  GROK CEO GROKCEO | - | -0,74% | -8,98% | - | US$2.777,85 | - |
| 5333 |  DePlan DPLN | US$0,1163 | 0,96% | 0,02% | - | US$2.819,87 | - |
| 5334 |  Metaverse Convergence META | US$0,00003306 | -12,62% | -22,76% | - | US$2.788,14 | - |
| 5335 |  CATCOIN CATS | - | -33,67% | 5,13% | - | US$2.826,82 | - |
| 5336 |  IMOV IMT | US$0,002346 | -4,57% | -7,18% | - | US$2.773,37 | - |
| 5337 |  Taxa Token TXT | US$0,0009968 | 0,85% | -4,94% | - | US$2.779,27 | - |
| 5338 |  IYKYK IYKYK | - | -5,22% | 7,46% | - | US$2.770,61 | - |
| 5339 |  ValleyDAO GROW | US$0,3874 | -4,71% | -14,21% | - | US$2.762,90 | - |
| 5340 |  HeadStarter HST | US$0,01237 | -2,41% | -5,76% | - | US$2.754,11 | - |
| 5341 |  Parry Parrot PARRY | US$0,0001601 | -10,76% | -22,62% | - | US$2.752,63 | - |
| 5342 |  Ormolus ORM | US$0,0001747 | 9,42% | 9,79% | - | US$2.628,35 | - |
| 5343 |  Peace Network PC | US$1,92 | -1,74% | -8,66% | - | US$2.735,50 | - |
| 5344 |  Mittens MITTENS | US$0,0006133 | -3,13% | -18,68% | - | US$2.734,48 | - |
| 5345 |  CODAI CODAI | - | -25,47% | -37,89% | - | US$2.725,17 | - |
| 5346 |  TRUMP CAT TRUMPCAT | US$0,0000001300 | 2,56% | -44,01% | - | US$2.722,62 | - |
| 5347 |  OpSec OPSEC | US$0,02185 | 4,28% | -15,52% | - | US$2.714,75 | - |
| 5348 |  Jaypeggers JAY | US$5,73 | 2,10% | -5,29% | - | US$2.687,79 | - |
| 5349 |  PHAME PHAME | US$0,1609 | -1,04% | -15,69% | - | US$2.680,66 | - |
| 5350 |  Let's WIN This HARRIS | US$0,00008404 | 16,28% | 13,36% | - | US$2.679,83 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.