Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Shiba 3.0 SHIBA 3.0 | - | 5,19% | 2,90% | - | US$1.501,15 | - |
| 5652 |  Ushi USHI | US$0,00001315 | 1,65% | -0,58% | - | US$1.498,53 | - |
| 5653 |  Goatcoin GOAT | US$48,89 | 17,37% | 291,56% | - | US$1.498,27 | - |
| 5654 |  Kitsune KIT | US$0,00008758 | -3,76% | 45,11% | - | US$1.498,26 | - |
| 5655 |  Klever Finance KFI | US$0,4416 | 2,92% | -4,46% | - | US$1.490,24 | - |
| 5656 |  Gambi Fi $GAMBI | US$0,04506 | 21,88% | -38,25% | - | US$1.487,33 | - |
| 5657 |  DAWKOINS DAW | US$0,00005414 | -10,99% | -19,21% | - | US$1.486,61 | - |
| 5658 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001382 | 11,94% | 48,91% | - | US$1.486,13 | - |
| 5659 |  LINQ LINQ | US$0,004106 | -1,79% | -55,99% | - | US$1.485,93 | - |
| 5660 |  Chain Games CHAIN | US$0,01561 | -3,04% | -20,21% | - | US$1.485,90 | - |
| 5661 |  Mini Donald BARRON | US$0,0001226 | -0,74% | -1,89% | - | US$1.485,82 | - |
| 5662 |  Neirocoin (neirocoin.club) NEIRO | US$0,000003330 | -2,41% | 9,57% | - | US$1.485,19 | - |
| 5663 |  ReFi Protocol REFI | US$0,0002757 | -8,28% | -43,57% | - | US$1.482,21 | - |
| 5664 |  Gay Pepe GAYPEPE | US$0,0000002200 | 5,51% | -4,92% | - | US$1.471,66 | - |
| 5665 |  VEROX VRX | US$16,35 | -1,37% | -8,95% | - | US$1.471,21 | - |
| 5666 |  Elk Finance ELK | US$0,07751 | 3,92% | -0,38% | - | US$1.474,44 | - |
| 5667 |  CATLOKI CLOKI | US$0,00005850 | 3,46% | -76,71% | - | US$1.463,92 | - |
| 5668 |  MAGA PEPE MAGAPEPE | - | 5,45% | -0,56% | - | US$1.458,02 | - |
| 5669 |  JEFF JEFF | US$0,0000006100 | 11,28% | 7,52% | - | US$1.456,66 | - |
| 5670 |  Tomb Shares TSHARE | US$17,92 | 4,87% | -11,19% | - | US$1.153,48 | - |
| 5671 |  GROOVE GROOVE | US$0,0002631 | -4,67% | -17,15% | - | US$1.448,77 | - |
| 5672 |  50x.com 50X | US$0,03675 | -28,03% | -30,58% | - | US$1.446,61 | - |
| 5673 |  NORMUS NORMUS | US$0,00006107 | -9,49% | 25,64% | - | US$1.442,85 | - |
| 5674 |  Apes Go Bananas AGB | - | 0,61% | -0,05% | - | US$1.438,05 | - |
| 5675 |  Mummy Finance MMY | US$0,2183 | 6,12% | -16,63% | - | US$1.526,37 | - |
| 5676 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000003400 | -12,77% | -10,64% | - | US$1.385,60 | - |
| 5677 |  FunFi FNF | - | -10,74% | -13,35% | - | US$1.427,91 | - |
| 5678 |  Dope Wars Paper PAPER | US$0,001794 | -1,65% | -1,76% | - | US$1.422,61 | - |
| 5679 |  Popcoin POP | US$0,0000001700 | 9,49% | 5,18% | - | US$1.421,28 | - |
| 5680 |  Dexioprotocol DEXIO | US$0,001696 | -9,14% | -13,73% | - | US$1.418,40 | - |
| 5681 |  Tether MXNt MXNt | US$0,04969 | 0,17% | -1,78% | - | US$1.416,67 | - |
| 5682 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -16,95% | 0,00% | - | US$1.415,99 | - |
| 5683 |  TONNEL Network TONNEL | US$0,4967 | 10,62% | -31,18% | - | US$2.094,55 | - |
| 5684 |  HOPPY HOPPY | - | -30,10% | -43,01% | - | US$1.404,33 | - |
| 5685 |  DogeKing DOGEKING | - | -1,73% | -2,73% | - | US$1.403,81 | - |
| 5686 |  PalmPay PALM | US$0,09531 | 0,10% | -18,39% | - | US$1.397,42 | - |
| 5687 |  Wakanda Inu WKD | - | -9,42% | -17,29% | - | US$1.395,37 | - |
| 5688 |  SUPE SUPE | US$0,003297 | 1,07% | -5,24% | - | US$1.391,80 | - |
| 5689 |  Spintop SPIN | US$0,003452 | 1,12% | -5,14% | - | US$1.382,70 | - |
| 5690 |  Molten MOLTEN | US$0,2166 | 0,53% | -31,54% | - | US$1.381,35 | - |
| 5691 |  SMIDGE SMIDGE | - | -5,83% | -31,26% | - | US$1.269,09 | - |
| 5692 |  NFTLaunch NFTL | US$0,001737 | 2,48% | -5,91% | - | US$1.380,67 | - |
| 5693 |  CryptoMines Reborn CRUX | US$0,09298 | -2,58% | -2,58% | - | US$1.376,94 | - |
| 5694 |  cVault.finance CORE | US$4.219,97 | -1,84% | -6,22% | - | US$1.375,35 | - |
| 5695 |  Nolus NLS | US$0,01302 | -0,49% | -2,85% | - | US$1.375,14 | - |
| 5696 |  MultiFunctional Environmental Token MFET | US$0,0006648 | -5,40% | -11,27% | - | US$1.374,34 | - |
| 5697 |  BlastUP BLASTUP | US$0,01287 | -1,33% | -17,73% | - | US$1.374,06 | - |
| 5698 |  GEMSTON GEMSTON | US$0,1909 | 4,08% | -12,72% | - | US$1.372,66 | - |
| 5699 |  Artery Network ARTR | US$0,0009058 | -8,42% | -47,45% | - | US$1.378,26 | - |
| 5700 |  TRUMP ON BASE TRUMP | US$0,0000003900 | -4,48% | -7,54% | - | US$1.369,28 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.