Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SEAGULL SAM SEAGULL | US$0,00001268 | -58,91% | -99,92% | - | US$1.027,06 | - |
| 5852 |  Hachiko HACHI | US$0,0002125 | 3,61% | 40,86% | - | US$1.025,87 | - |
| 5853 |  Sphynx Labs SPHYNX | US$0,001502 | 0,48% | 0,40% | - | US$1.025,07 | - |
| 5854 |  Xrp Classic (new) XRPC | US$0,0007285 | -8,21% | -12,14% | - | US$1.021,24 | - |
| 5855 |  Meme Squad MEMESQUAD | US$0,0001395 | 9,99% | -14,22% | - | US$1.019,53 | - |
| 5856 |  DopaMeme DOPA | US$0,0004707 | 5,83% | 14,22% | - | US$1.016,92 | - |
| 5857 |  TrumpMAGA $TRUMAGA | US$0,0000003000 | -0,18% | -29,67% | - | US$1.032,74 | - |
| 5858 |  Neton NTO | US$0,00005286 | -2,68% | -2,63% | - | US$1.011,06 | - |
| 5859 |  HUNDRED HUNDRED | US$0,00003943 | 0,50% | -42,13% | - | US$1.011,58 | - |
| 5860 |  SHARE SHARE | US$0,00002729 | 9,38% | -0,67% | - | US$1.010,94 | - |
| 5861 |  Savanna Haus SVNN | US$0,00006547 | -9,68% | -42,49% | - | US$1.007,54 | - |
| 5862 |  Simpson TRUMP | - | -1,58% | -13,52% | - | US$1.006,76 | - |
| 5863 |  Awkward Look Monkey Club ALMC | US$0,00004403 | -10,88% | -18,67% | - | US$1.005,92 | - |
| 5864 |  GenieCoin GNC | US$0,1119 | 19,12% | 57,57% | - | US$999,99 | - |
| 5865 |  Juice JUICE | US$0,1885 | -4,64% | -7,09% | - | US$999,46 | - |
| 5866 |  NAOS Finance NAOS | US$0,004814 | 1,41% | -10,06% | - | US$998,81 | - |
| 5867 |  zkHive ZKHIVE | US$0,002082 | -3,23% | -8,97% | - | US$992,84 | - |
| 5868 |  Revenue Coin RVC | US$0,001225 | 6,36% | -14,35% | - | US$992,73 | - |
| 5869 |  OG Mickey MICKEY | US$0,0002368 | -1,68% | -30,20% | - | US$992,54 | - |
| 5870 |  Sealwifhat SI | US$0,0002610 | 7,33% | -8,00% | - | US$1.116,98 | - |
| 5871 |  Shita-kiri Suzume SUZUME | US$0,0000002200 | 2,79% | -4,52% | - | US$988,88 | - |
| 5872 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00002357 | 21,14% | 8,21% | - | US$987,75 | - |
| 5873 |  READ2N RCM | US$0,3796 | 0,81% | -1,60% | - | US$986,63 | - |
| 5874 |  TypeIt TYPE | US$0,00003995 | 2,63% | 2,44% | - | US$747,02 | - |
| 5875 |  Next Gem AI GEMAI | US$0,001474 | 1,25% | -8,15% | - | US$977,19 | - |
| 5876 |  CODEX CODEX | US$0,004849 | -2,27% | -21,36% | - | US$977,00 | - |
| 5877 |  bitcastle CASTLE | US$0,0002248 | -3,16% | -2,58% | - | US$994,54 | - |
| 5878 |  Base Carbon Tonne BCT | US$0,8050 | 2,12% | -6,15% | - | US$1.009,68 | - |
| 5879 |  KGB protocol KGB | US$0,0000008400 | -0,61% | -5,73% | - | US$972,34 | - |
| 5880 |  Ethereum Meta ETHM | US$0,00000001000 | -27,25% | -5,77% | - | US$968,71 | - |
| 5881 |  Scrat SCRAT | US$0,001571 | 0,34% | 3,77% | - | US$967,33 | - |
| 5882 |  Rabet RBT | US$0,0001448 | 4,39% | 2,71% | - | US$966,99 | - |
| 5883 |  BOB (SOL) BOB | US$0,00006036 | 4,99% | -14,20% | - | US$960,75 | - |
| 5884 |  Alickshundra Occasional-Cortex AOC | US$0,00002981 | -4,66% | -1,85% | - | US$960,72 | - |
| 5885 |  DisChain DIS | US$0,005951 | 4,12% | 18,40% | - | US$975,68 | - |
| 5886 |  Ninja Protocol NINJA | US$0,004667 | -2,80% | -23,70% | - | US$962,41 | - |
| 5887 |  Shiba Armstrong SHIBA | US$0,0001037 | -1,38% | -8,94% | - | US$958,59 | - |
| 5888 |  Bitcat BITCAT | US$0,0005823 | -5,58% | -27,41% | - | US$957,96 | - |
| 5889 |  ZilPepe ZILPEPE | - | -7,08% | -6,99% | - | US$957,37 | - |
| 5890 |  Saudi Bonk SAUDIBONK | US$0,0000006200 | 14,29% | 93,77% | - | US$955,83 | - |
| 5891 |  MAGNET6900 MAGNET6900 | - | -12,68% | -98,61% | - | US$950,63 | - |
| 5892 |  Giddy GIDDY | US$0,0009815 | 1,56% | 0,24% | - | US$949,80 | - |
| 5893 |  Upload Token UPLOAD | US$0,0001167 | -7,07% | -28,65% | - | US$945,17 | - |
| 5894 |  NIAO NIAO | - | 0,47% | -3,55% | - | US$955,44 | - |
| 5895 |  Neiro on Base NEIRO | US$0,00005134 | 14,48% | -29,43% | - | US$942,87 | - |
| 5896 |  OrdBridge BRGE | US$0,002479 | -3,08% | -17,82% | - | US$939,60 | - |
| 5897 |  Banksters Token BARS | US$0,004369 | 0,15% | -0,50% | - | US$939,55 | - |
| 5898 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00008069 | 3,66% | -13,55% | - | US$892,86 | - |
| 5899 |  BIB BIB | US$0,05947 | -2,24% | -8,27% | - | US$938,07 | - |
| 5900 |  Tether CNHt CNHt | US$0,1385 | 0,56% | -1,39% | - | US$937,27 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.