Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Schrodinger SGR | US$1,00 | 1,57% | 0,37% | - | US$1.124,30 | - |
| 5802 |  Smart Wallet Token SWT | US$0,000002850 | -6,81% | -4,80% | - | US$1.067,60 | - |
| 5803 |  Bear Inu BEAR | - | 1,32% | -13,55% | - | US$1.122,22 | - |
| 5804 |  Pepewifhat PEPEWIFHAT | US$0,00003907 | -1,33% | -17,13% | - | US$1.115,33 | - |
| 5805 |  Superpower Squad SQUAD | US$0,0001672 | -0,74% | 9,97% | - | US$1.110,63 | - |
| 5806 |  Rizz RIZZ | US$0,003979 | 1,84% | -41,17% | - | US$1.108,79 | - |
| 5807 |  Ape.lol APE | US$0,00008032 | 7,44% | -7,98% | - | US$1.108,73 | - |
| 5808 |  SteakHut Finance STEAK | US$0,3870 | -0,59% | -15,72% | - | US$1.107,85 | - |
| 5809 |  Popsicle Finance ICE | US$0,2596 | -7,26% | -9,22% | - | US$1.107,20 | - |
| 5810 |  Code Token $CODE | US$0,0000005900 | 1,22% | 12,62% | - | US$1.112,74 | - |
| 5811 |  Volta Club VOLTA | US$27,39 | 0,95% | -1,29% | - | US$1.100,57 | - |
| 5812 |  Veritaseum VERI | US$14,13 | -5,12% | -17,36% | - | US$1.100,23 | - |
| 5813 |  XAI Corp XAI | US$0,0002598 | -2,92% | 8,71% | - | US$1.099,71 | - |
| 5814 |  BIT GAME VERSE TOKEN BGVT | US$0,00002229 | 3,16% | -2,76% | - | US$1.098,80 | - |
| 5815 |  LICKER LICKER | US$0,00005417 | -4,16% | 58,36% | - | US$1.098,15 | - |
| 5816 |  FIGHT TRUMP FIGHTRUMP | - | 19,45% | -30,30% | - | US$1.088,20 | - |
| 5817 |  THE COQFATHER BOSSCOQ | US$0,00002177 | 4,49% | -0,66% | - | US$962,97 | - |
| 5818 |  Octopus Protocol OPS | US$0,0006164 | -0,89% | -9,56% | - | US$1.080,57 | - |
| 5819 |  Luffy LUFFY | US$0,00001570 | -2,14% | -8,25% | - | US$1.082,33 | - |
| 5820 |  Bitcoin Inu BTCINU | US$0,01781 | -5,37% | -18,44% | - | US$1.078,65 | - |
| 5821 |  Pepa Inu PEPA | - | -9,97% | -7,55% | - | US$1.077,77 | - |
| 5822 |  Kirokugo KIRO | US$0,00003227 | -9,17% | -27,11% | - | US$1.077,56 | - |
| 5823 |  Pexcoin PEX | US$0,00005072 | -6,18% | -6,29% | - | US$1.075,47 | - |
| 5824 |  Solidly SOLID | US$0,1113 | -5,68% | -18,54% | - | US$1.073,58 | - |
| 5825 |  Ixinium XXA | US$0,007952 | -14,42% | -11,00% | - | US$1.070,56 | - |
| 5826 |  SolBoss SOLBO | US$0,000002370 | -11,11% | -4,04% | - | US$1.070,39 | - |
| 5827 |  LEMONCHAIN LEMC | US$0,0004993 | 1,48% | 3,42% | - | US$1.079,82 | - |
| 5828 |  BETHEL BECX | US$0,03737 | -3,75% | -5,95% | - | US$1.065,99 | - |
| 5829 |  CATWIFHAT CIF | US$0,0002197 | 3,74% | -16,50% | - | US$1.063,25 | - |
| 5830 |  WATTTON WATT | US$0,00004086 | 1,33% | 6,07% | - | US$1.070,45 | - |
| 5831 |  Sunny Aggregator SUNNY | US$0,00003081 | -3,64% | -4,51% | - | US$1.056,30 | - |
| 5832 |  Raiden Network Token RDN | US$0,003759 | -7,47% | -5,62% | - | US$1.060,73 | - |
| 5833 |  VetMe VETME | US$0,0007272 | 0,36% | 1,32% | - | US$1.060,52 | - |
| 5834 |  Akita Inu AKITA | US$0,00002710 | 23,90% | -10,73% | - | US$1.059,28 | - |
| 5835 |  BAMBIT BAMBIT | US$0,003200 | 2,09% | 9,13% | - | US$1.057,08 | - |
| 5836 |  Dogefather DOGEFATHER | - | -8,87% | -36,23% | - | US$1.052,99 | - |
| 5837 |  Based Finance BASED | US$0,01961 | -1,67% | -6,69% | - | US$505,19 | - |
| 5838 |  Silly Goose GOO | US$0,0007116 | 0,90% | -28,17% | - | US$1.046,80 | - |
| 5839 |  Moji MOJI | US$0,00004573 | -1,61% | -80,11% | - | US$1.044,32 | - |
| 5840 |  Fire Protocol FIRE | US$0,0007610 | 2,55% | -0,41% | - | US$1.043,81 | - |
| 5841 |  BLOCKv VEE | US$0,009768 | 6,16% | 26,19% | - | US$1.042,86 | - |
| 5842 |  Chuck CHUCK | US$0,001842 | -0,29% | -16,06% | - | US$1.040,04 | - |
| 5843 |  Dino DINO | US$0,0003653 | 2,13% | -1,35% | - | US$1.053,31 | - |
| 5844 |  Vendetta VDT | US$0,03197 | -2,73% | 9,22% | - | US$1.036,96 | - |
| 5845 |  Beny Bad Boy BBB | US$0,0002641 | -18,80% | -44,58% | - | US$1.036,59 | - |
| 5846 |  Bucky BUCKY | US$0,0000005600 | -8,59% | -27,69% | - | US$1.035,23 | - |
| 5847 |  Copycat Finance COPYCAT | US$0,0009771 | -25,21% | -55,09% | - | US$1.031,39 | - |
| 5848 |  Global Fan Token GLFT | US$0,000001840 | 1,61% | -48,82% | - | US$1.043,42 | - |
| 5849 |  Tonken 314 DAO 314DAO | US$9,54 | -6,54% | -20,71% | - | US$1.029,95 | - |
| 5850 |  ZELDA 2.0 ZLDA | US$0,002787 | -4,30% | -4,12% | - | US$1.027,24 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.