Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Eddie Seal EDSE | US$0,0002006 | -18,55% | -29,66% | - | US$6.624,74 | - |
| 4902 |  ZED Token ZED | US$0,01355 | 0,53% | -5,89% | - | US$6.621,68 | - |
| 4903 |  MOST Global MOST | US$0,8364 | 2,42% | -5,69% | - | US$6.618,06 | - |
| 4904 |  TEXITcoin TXC | US$0,09743 | -1,55% | 0,00% | - | US$6.559,07 | - |
| 4905 |  DataHighway DHX | US$0,03528 | 11,32% | -9,80% | - | US$6.528,28 | - |
| 4906 |  Landwolf (landwolfcoin) WOLF | US$0,008154 | -0,07% | -30,35% | - | US$6.524,40 | - |
| 4907 |  World Liberty Financial (wlfi.club) WLFI | - | 19,88% | -37,07% | - | US$6.440,92 | - |
| 4908 |  Baby Shiba Inu BABYSHIB | US$0,001756 | 1,48% | 12,55% | - | US$6.463,94 | - |
| 4909 |  XRPEPE XRPEPE | US$0,0004176 | -8,21% | 25,94% | - | US$6.455,24 | - |
| 4910 |  Marvin the Martian MARVIN | - | -62,09% | -85,01% | - | US$6.447,63 | - |
| 4911 |  Defender Bot DFNDR | US$0,03100 | 11,72% | -5,91% | - | US$6.868,10 | - |
| 4912 |  Internet Computer Technology ICT | US$0,05888 | -1,60% | -7,12% | - | US$6.318,82 | - |
| 4913 |  Shelling SHL | US$0,000002900 | 2,43% | -0,75% | - | US$6.409,89 | - |
| 4914 |  ZkLock ZKLK | US$0,0006007 | -29,20% | -53,60% | - | US$6.403,04 | - |
| 4915 |  Kylacoin KCN | US$59,64 | 7,14% | -8,20% | - | US$6.355,25 | - |
| 4916 |  chipi CHIPI | US$0,0004254 | -4,64% | -8,59% | - | US$6.364,27 | - |
| 4917 |  EdgeSwap EGS | US$0,0005002 | 0,03% | 1,60% | - | US$6.381,46 | - |
| 4918 |  MrBeast BEAST | US$0,05370 | -13,43% | 0,00% | - | US$6.319,40 | - |
| 4919 |  Sipher SIPHER | US$0,1220 | -4,94% | -8,44% | - | US$6.310,36 | - |
| 4920 |  Lenfi LENFI | US$0,4625 | -1,24% | 10,27% | - | US$6.277,72 | - |
| 4921 |  LIL BUB BUB | US$0,0002026 | 52,03% | 143,41% | - | US$6.257,60 | - |
| 4922 |  Dogecoin20 DOGE20 | US$0,000009380 | -0,49% | -17,34% | - | US$6.266,22 | - |
| 4923 |  /send SEND | US$0,0001097 | -0,90% | -15,41% | - | US$6.223,87 | - |
| 4924 |  PETE PETE | US$1,37 | -20,15% | -14,36% | - | US$6.211,67 | - |
| 4925 |  MAGA TRUMP | US$0,01173 | -26,35% | -34,69% | - | US$6.196,33 | - |
| 4926 |  Multi Universe Central MUC | US$0,0007268 | -5,43% | -3,74% | - | US$6.189,30 | - |
| 4927 |  Bonk 2.0 BONK2.0 | - | -15,78% | 6,83% | - | US$6.169,53 | - |
| 4928 |  PIKACHU INU PIKACHU | - | 18,13% | -20,33% | - | US$6.142,96 | - |
| 4929 |  ESG ESG | US$0,2437 | -0,14% | -12,68% | - | US$6.003,09 | - |
| 4930 |  STON.fi STON | US$2,99 | 1,34% | -18,59% | - | US$6.204,44 | - |
| 4931 |  LandWu LANDWU | - | 6,09% | -39,00% | - | US$6.021,43 | - |
| 4932 |  APWine Finance APW | US$0,1435 | 1,85% | -24,09% | - | US$6.087,52 | - |
| 4933 |  Bubba BUBBA | US$0,0001717 | -9,46% | -31,99% | - | US$6.084,43 | - |
| 4934 |  Mendi Finance MENDI | US$0,05054 | -5,87% | -18,93% | - | US$6.061,69 | - |
| 4935 |  Son of Brett BRATT | US$0,01484 | 62,16% | 41,33% | - | US$6.050,01 | - |
| 4936 |  Pickle PICKLE | US$0,001429 | -25,25% | -37,62% | - | US$6.140,85 | - |
| 4937 |  SNP adverse SNPAD | US$0,02472 | -2,71% | -18,48% | - | US$6.006,32 | - |
| 4938 |  Doggensnout Skeptic DOGS | - | -2,31% | -7,81% | - | US$6.000,55 | - |
| 4939 |  You Looked CIRCLE | US$0,0006398 | -10,42% | -31,31% | - | US$5.971,86 | - |
| 4940 |  X Project XERS | US$0,001465 | 1,76% | 55,48% | - | US$5.949,99 | - |
| 4941 |  Frog FROG | US$0,000002020 | 14,47% | -35,21% | - | US$5.936,73 | - |
| 4942 |  Rubber Ducky Cult $DUCKY | US$0,00004725 | -18,09% | 32,92% | - | US$5.926,20 | - |
| 4943 |  Capybara CAPY | US$0,00001335 | 2,04% | -23,13% | - | US$5.908,73 | - |
| 4944 |  Evernode EVR | US$0,07531 | 6,16% | 8,97% | - | US$5.915,43 | - |
| 4945 |  Jasse Polluk POLLUK | US$0,0001177 | 26,01% | 65,81% | - | US$5.885,22 | - |
| 4946 |  AGII AGII | US$0,00007905 | -0,28% | -19,32% | - | US$5.881,10 | - |
| 4947 |  Gec GEC | US$0,03299 | -8,46% | -15,54% | - | US$5.876,48 | - |
| 4948 |  Human HMT | US$0,02374 | -1,39% | -2,75% | - | US$5.882,70 | - |
| 4949 |  KCAL KCAL | US$0,03770 | -2,17% | -2,98% | - | US$5.859,85 | - |
| 4950 |  Aventa AVENT | US$0,0003653 | 21,16% | 24,91% | - | US$5.847,93 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.