Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BlastOff OFF | US$0,06736 | 8,67% | 3,35% | - | US$5.489,06 | - |
| 4952 |  Dank DANK | US$0,004858 | 2,74% | -64,24% | - | US$5.734,25 | - |
| 4953 |  Music Protocol RECORD | US$0,009146 | -0,98% | -26,21% | - | US$5.830,39 | - |
| 4954 |  NOBLEBLOCKS NOBL | US$0,003478 | 4,66% | -23,66% | - | US$5.931,72 | - |
| 4955 |  Curve.fi FRAX/USDC CRVFRAX | US$1,0000 | 0,40% | -0,63% | - | US$5.815,47 | - |
| 4956 |  HYDRA HYDRA | US$3,18 | -0,51% | -15,08% | - | US$5.964,91 | - |
| 4957 |  FlokiFork FORK | US$0,00000002000 | -18,79% | -40,18% | - | US$5.809,27 | - |
| 4958 |  Dopamine App DOPE | US$0,001895 | 0,69% | 4,16% | - | US$5.797,36 | - |
| 4959 |  MoveApp MOVE | US$0,0009694 | -0,81% | -4,03% | - | US$5.768,28 | - |
| 4960 |  YES Money YES | US$3,13 | 0,22% | -6,13% | - | US$5.756,56 | - |
| 4961 |  SideShift Token XAI | US$0,1259 | 0,31% | 1,05% | - | US$5.854,66 | - |
| 4962 |  KONET KONET | US$0,09797 | 0,38% | -3,56% | - | US$5.756,25 | - |
| 4963 |  SolTradingBot STBOT | US$0,001397 | 7,01% | 5,67% | - | US$5.729,83 | - |
| 4964 |  Trivians TRIVIA | US$0,0003194 | -8,43% | -6,31% | - | US$5.692,98 | - |
| 4965 |  Control Token CTRL | US$0,009308 | 0,66% | -8,16% | - | US$5.686,23 | - |
| 4966 |  stake.link SDL | US$0,2295 | -4,60% | 3,49% | - | US$5.673,46 | - |
| 4967 |  NEKO NEKO | US$0,0002704 | -5,96% | -10,96% | - | US$7.204,88 | - |
| 4968 |  Dinger Token DINGER | US$0,000001300 | -2,67% | -28,03% | - | US$5.653,38 | - |
| 4969 |  OGSMINEM OGSM | US$0,00000002000 | 17,53% | 9,00% | - | US$8.083,27 | - |
| 4970 |  BitMinerX BMX | US$0,007615 | -0,27% | -0,27% | - | US$5.623,41 | - |
| 4971 |  Verida VDA | US$0,01414 | -3,26% | -21,67% | - | US$5.625,96 | - |
| 4972 |  2DAI.io 2DAI | US$0,002301 | -3,82% | 54,33% | - | US$5.637,62 | - |
| 4973 |  Doric Network DRC | US$0,5286 | 1,02% | -9,07% | - | US$6.360,58 | - |
| 4974 |  ICPSwap Token ICS | US$0,01803 | 2,26% | -7,97% | - | US$5.592,01 | - |
| 4975 |  pSTAKE Staked XPRT STKXPRT | US$0,1825 | -0,11% | -1,58% | - | US$5.525,07 | - |
| 4976 |  MIRAI MIRAI | US$0,001624 | 1,50% | -24,46% | - | US$5.679,14 | - |
| 4977 |  Xeno XENO | US$0,00001142 | -7,24% | -41,52% | - | US$5.552,63 | - |
| 4978 |  Pink PINK | US$0,0004054 | 12,90% | -5,83% | - | US$5.547,35 | - |
| 4979 |  Famous Fox Federation FOXY | US$0,004238 | -0,93% | -16,42% | - | US$5.562,49 | - |
| 4980 |  The Infinite Garden ETH | US$0,006454 | -1,15% | 25,06% | - | US$5.519,59 | - |
| 4981 |  Orbital7 ORBI | US$0,0004673 | -9,36% | -29,96% | - | US$5.498,72 | - |
| 4982 |  Cryptify CRYPT | US$0,0004144 | 0,58% | -8,82% | - | US$5.495,24 | - |
| 4983 |  Medusa MEDUSA | US$0,0009502 | -13,31% | 25,46% | - | US$5.494,79 | - |
| 4984 |  Twin Protocol TWIN | US$0,06150 | 1,34% | 0,00% | - | US$5.488,31 | - |
| 4985 |  Larix LARIX | US$0,0001222 | 0,39% | 0,23% | - | US$5.489,31 | - |
| 4986 |  Rage Trade RAGE | US$0,05697 | 0,29% | 0,29% | - | US$5.175,30 | - |
| 4987 |  ONINO ONI | US$0,09228 | 3,22% | -0,67% | - | US$5.485,98 | - |
| 4988 |  Golden Token GOLD | US$0,004823 | 0,18% | -3,57% | - | US$4.713,57 | - |
| 4989 |  EarthByt EBYT | - | 2,45% | -2,33% | - | US$5.497,86 | - |
| 4990 |  Iro-Chan IRO | US$0,0001698 | -13,25% | -25,74% | - | US$5.416,85 | - |
| 4991 |  Landwolf WOLF | US$0,00000007000 | -31,72% | -40,30% | - | US$5.404,58 | - |
| 4992 |  The GM Machine GM | - | -1,72% | 9,02% | - | US$5.397,72 | - |
| 4993 |  Mars Protocol MARS | US$0,03228 | 3,09% | -5,68% | - | US$5.374,15 | - |
| 4994 |  BookOfBullrun BOOB | US$0,0004145 | 5,62% | 10,54% | - | US$5.358,60 | - |
| 4995 |  Champz CHAMPZ | US$0,002519 | -6,26% | -12,23% | - | US$5.325,21 | - |
| 4996 |  Army of Fortune Gem AFG | US$0,007789 | 0,44% | -6,81% | - | US$5.316,86 | - |
| 4997 |  GRELF GRELF | US$0,2777 | 1,60% | -12,50% | - | US$5.309,63 | - |
| 4998 |  Dog Wif Nunchucks NINJA | US$0,002301 | -1,19% | -28,48% | - | US$5.307,42 | - |
| 4999 |  CHEEPEPE CHEEPEPE | US$0,0006337 | -10,28% | -23,28% | - | US$5.297,22 | - |
| 5000 |  Luna Inu LINU | - | -0,01% | -14,71% | - | US$5.291,26 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.