Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WASSIE WASSIE | US$0,000004450 | -2,48% | 6,52% | - | US$11.103,48 | - |
| 4752 |  Mineral MNR | US$0,0001548 | 5,17% | -21,47% | - | US$9.196,68 | - |
| 4753 |  ISSP ISSP | US$0,00007502 | 2,81% | 1,04% | - | US$9.434,58 | - |
| 4754 |  CheersLand CHEERS | US$0,005435 | -2,08% | -5,14% | - | US$9.212,28 | - |
| 4755 |  DOGECUBE DOGECUBE | US$0,00003665 | -4,33% | -7,88% | - | US$9.108,95 | - |
| 4756 |  CHEEKS CHEEKS | US$0,0003274 | 0,48% | -35,59% | - | US$9.202,71 | - |
| 4757 |  LAZYCAT LAZYCAT | US$0,00006991 | -12,44% | -22,32% | - | US$8.995,64 | - |
| 4758 |  Spring SPRING | US$0,003754 | 2,39% | -8,26% | - | US$9.225,58 | - |
| 4759 |  Dogei DOGEI | US$0,000002700 | -1,04% | 108,56% | - | US$8.979,59 | - |
| 4760 |  catchcoin CATCH | US$0,006971 | 0,35% | 21,90% | - | US$8.961,29 | - |
| 4761 |  Gatsby GATSBY | US$0,00000001000 | 30,56% | -66,38% | - | US$8.955,45 | - |
| 4762 |  PaladinAI PALAI | US$0,01199 | 1,57% | -24,52% | - | US$8.901,65 | - |
| 4763 |  Archway ARCH | US$0,03185 | -0,93% | -9,11% | - | US$9.184,97 | - |
| 4764 |  TOAD TOAD | US$0,000007040 | -78,72% | -47,46% | - | US$8.871,96 | - |
| 4765 |  Simpson Harris KAMA | - | -7,99% | 4,22% | - | US$8.871,42 | - |
| 4766 |  Muzki MUZKI | US$0,0002610 | -1,89% | -24,21% | - | US$8.809,47 | - |
| 4767 |  Buy the DIP DIP | US$0,0005513 | 1,64% | -6,91% | - | US$8.850,44 | - |
| 4768 |  Polimec PLMC | US$0,1613 | -2,45% | -5,82% | - | US$8.764,42 | - |
| 4769 |  LEO LEO | US$0,0009831 | -0,41% | -11,34% | - | US$9.559,19 | - |
| 4770 |  Merchant Moe MOE | US$0,03930 | 1,04% | -28,51% | - | US$13.047,07 | - |
| 4771 |  Neiro BNB NEIRO | US$0,0000001100 | -7,33% | -18,54% | - | US$8.751,55 | - |
| 4772 |  Perezoso PRZS | - | -4,63% | -23,75% | - | US$8.750,49 | - |
| 4773 |  NexDAX Chain NT | US$0,007014 | 1,76% | 18,69% | - | US$8.728,13 | - |
| 4774 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,40 | -4,29% | -4,36% | - | US$9.275,58 | - |
| 4775 |  Tonald Trump TONALD | US$0,0003879 | -0,60% | -27,96% | - | US$8.700,20 | - |
| 4776 |  Autumn AUTUMN | US$0,004868 | 3,29% | 5,81% | - | US$8.873,38 | - |
| 4777 |  Wojak Finance WOJ | US$0,0007616 | 4,29% | -4,29% | - | US$8.645,86 | - |
| 4778 |  Hera Finance HERA | US$0,9336 | -2,81% | -12,75% | - | US$8.605,76 | - |
| 4779 |  Brian Griffin BRIAN | US$0,02546 | -26,07% | -95,88% | - | US$8.604,90 | - |
| 4780 |  LOAF CAT LOAF | US$0,000002560 | 23,25% | 9,94% | - | US$8.566,46 | - |
| 4781 |  CloudGPU cGPU | US$0,01163 | -15,85% | -62,36% | - | US$8.532,71 | - |
| 4782 |  ZAI Stablecoin USDz | US$1,00 | 0,67% | 0,67% | - | US$8.527,60 | - |
| 4783 |  CONDO CONDO | US$0,0002688 | -2,06% | -20,52% | - | US$8.510,18 | - |
| 4784 |  American pepe USPEPE | - | -12,72% | -41,74% | - | US$9.093,91 | - |
| 4785 |  World Trade Exhibition Center WTEC | US$0,08379 | -4,06% | -6,69% | - | US$8.434,83 | - |
| 4786 |  Towelie TOWELI | US$0,0007667 | -2,59% | -16,77% | - | US$8.402,97 | - |
| 4787 |  Ore (v1) ORE | US$34,90 | -6,42% | -18,54% | - | US$8.393,88 | - |
| 4788 |  1INTRO INTRO | US$0,005280 | 1,28% | -0,38% | - | US$8.369,62 | - |
| 4789 |  ROGER ROGER | US$0,00004746 | -17,79% | -24,74% | - | US$8.349,63 | - |
| 4790 |  Energy8 E8 | US$0,00000002000 | 14,64% | 43,70% | - | US$8.328,60 | - |
| 4791 |  Paper Plane PLANE | US$0,006968 | -4,16% | -21,30% | - | US$8.301,95 | - |
| 4792 |  Gecky GECKY | US$0,01019 | -1,47% | -34,91% | - | US$8.287,40 | - |
| 4793 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001300 | 12,42% | -5,80% | - | US$8.254,38 | - |
| 4794 |  Human Intelligence Machine HIM | US$0,04006 | -6,26% | -17,01% | - | US$8.268,11 | - |
| 4795 |  Amnis Aptos Coin AMAPT | US$9,23 | 4,27% | -4,46% | - | US$8.823,51 | - |
| 4796 |  CruxDecussata X | US$0,05963 | 12,21% | 6,74% | - | US$8.216,03 | - |
| 4797 |  Sonic Inu SONIC | - | -32,18% | -24,21% | - | US$8.208,36 | - |
| 4798 |  Summer SUMMER | US$0,004211 | 1,92% | 2,77% | - | US$8.382,48 | - |
| 4799 |  BLUE BLUE | US$0,001357 | 7,24% | 6,83% | - | US$8.112,29 | - |
| 4800 |  Suite SUITE | US$0,06498 | -3,58% | -36,42% | - | US$8.091,68 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.