Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Not Meme MEM | US$0,0004375 | 2,93% | 23,66% | - | US$14.067,00 | - |
| 4552 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,40 | 3,91% | -9,76% | - | US$14.018,10 | - |
| 4553 |  BounceBit USD BBUSD | US$1,01 | 1,92% | 0,73% | - | US$15.705,37 | - |
| 4554 |  Acala ASEED | US$0,2914 | 2,97% | -7,17% | - | US$13.944,23 | - |
| 4555 |  DogeGF DOGEGF | - | -1,76% | -8,45% | - | US$13.939,13 | - |
| 4556 |  DollarMoon (Solana) DMOON | US$0,02078 | 7,75% | -54,28% | - | US$13.915,45 | - |
| 4557 |  Crypto Rangers CR | US$0,00002111 | -0,44% | -8,52% | - | US$13.774,88 | - |
| 4558 |  JPY Coin JPYC | US$0,006551 | -0,17% | -2,08% | - | US$13.868,91 | - |
| 4559 |  Asia Coin ASIA | US$0,09698 | -1,24% | -10,67% | - | US$13.820,13 | - |
| 4560 |  SonarWatch SONAR | US$0,006873 | -2,66% | -3,95% | - | US$13.848,65 | - |
| 4561 |  CashCow COW | US$0,2553 | 0,26% | -0,47% | - | US$13.814,69 | - |
| 4562 |  Mutant Boys Club MBC | US$0,0003021 | 8,09% | -1,62% | - | US$13.810,43 | - |
| 4563 |  Popo POPO | US$0,0001070 | -21,25% | -3,30% | - | US$13.044,17 | - |
| 4564 |  Gauss0x GAUSS | US$0,0006898 | -4,48% | -38,00% | - | US$13.489,28 | - |
| 4565 |  Lava Network LAVA | US$0,07733 | -0,67% | -9,65% | - | US$13.753,12 | - |
| 4566 |  Chefdotfun CHEF | US$0,01117 | -3,37% | -27,86% | - | US$13.710,78 | - |
| 4567 |  Grimace GRIMACE | US$6,26 | -3,44% | 46,54% | - | US$13.709,83 | - |
| 4568 |  WoofWork.io WOOF | US$0,0001657 | 1,82% | -5,38% | - | US$13.661,53 | - |
| 4569 |  EcoSmart ECG | US$0,01003 | -8,34% | -35,05% | - | US$13.616,67 | - |
| 4570 |  CATERPILLAR CPL | US$0,00000001000 | 16,22% | 15,05% | - | US$13.593,54 | - |
| 4571 |  CAPYBARA CAPY | US$0,00002886 | 30,02% | 59,82% | - | US$13.591,01 | - |
| 4572 |  Mazuri GameFi MZR | US$0,1218 | 1,73% | -49,02% | - | US$11.333,90 | - |
| 4573 |  HydraDX HDX | US$0,005000 | 3,04% | 0,74% | - | US$13.486,14 | - |
| 4574 |  Precipitate.AI RAIN | US$0,002125 | -7,17% | -27,78% | - | US$13.484,24 | - |
| 4575 |  NatronZ NCOIN | US$0,01325 | 26,41% | 6,02% | - | US$13.477,13 | - |
| 4576 |  Volare Network VOLR | US$0,6131 | -0,04% | -0,66% | - | US$13.442,05 | - |
| 4577 |  SEDA Protocol SEDA | US$0,03994 | 2,17% | 18,10% | - | US$12.657,66 | - |
| 4578 |  LaunchR LCR | US$0,0008801 | -29,74% | -36,19% | - | US$13.313,90 | - |
| 4579 |  TMPL TMPL | US$0,0005004 | -1,31% | 5,83% | - | US$13.279,13 | - |
| 4580 |  Saitama Wolf Pack SAITAMA | US$0,01434 | 3,81% | 149,46% | - | US$13.598,78 | - |
| 4581 |  Falcons FAH | US$1,07 | -0,03% | 0,11% | - | US$13.131,60 | - |
| 4582 |  FairERC20 ferc | US$0,009777 | -12,89% | -54,50% | - | US$13.070,68 | - |
| 4583 |  Mean DAO MEAN | US$0,01578 | 3,91% | 2,47% | - | US$13.172,37 | - |
| 4584 |  PaintSwap BRUSH | US$0,02001 | 4,28% | -20,39% | - | US$13.035,98 | - |
| 4585 |  Early Risers EARLY | US$0,001295 | 11,42% | 0,10% | - | US$13.085,43 | - |
| 4586 |  HYPERCOMIC HYCO | US$0,008345 | 2,43% | -13,55% | - | US$13.085,06 | - |
| 4587 |  Glo Dollar USDGLO | US$0,9995 | 0,82% | -0,19% | - | US$13.340,18 | - |
| 4588 |  StellaSwap STELLA | US$0,03430 | 5,47% | 23,17% | - | US$12.046,77 | - |
| 4589 |  YachtingVerse YACHT | US$0,01982 | 1,93% | -0,87% | - | US$13.113,31 | - |
| 4590 |  Tapioca DAO TAP | US$0,006333 | 7,60% | -81,48% | - | US$13.064,89 | - |
| 4591 |  HbarSuite HSUITE | US$0,0004815 | 3,83% | -10,67% | - | US$13.083,47 | - |
| 4592 |  MochiCat MOCHICAT | US$0,0001145 | 26,33% | -18,34% | - | US$12.990,26 | - |
| 4593 |  OPEN Ticketing Ecosystem OPN | US$0,0007144 | 3,28% | -0,94% | - | US$12.957,43 | - |
| 4594 |  PUGGY Coin PUGGY | US$0,000002370 | 16,82% | -1,86% | - | US$13.559,72 | - |
| 4595 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,59% | -5,84% | - | US$12.899,18 | - |
| 4596 |  Good Morning! GM | US$0,0003676 | -4,94% | -36,28% | - | US$13.282,36 | - |
| 4597 |  mao MAO | US$0,0003738 | 5,49% | -48,79% | - | US$13.544,14 | - |
| 4598 |  Deesse LOVE | US$0,0001373 | 0,86% | 5,57% | - | US$12.925,39 | - |
| 4599 |  VyFinance VYFI | US$0,03707 | -2,06% | -0,31% | - | US$12.764,64 | - |
| 4600 |  Joule JOULE | US$0,02510 | -7,39% | -26,85% | - | US$12.757,33 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.