Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Diamond Castle DMCK | US$0,006004 | 0,39% | -57,40% | - | US$15.663,83 | - |
| 4502 |  Merkle Trade MKL | US$0,09474 | 9,98% | -14,49% | - | US$15.411,37 | - |
| 4503 |  OGLONG OGLG | US$0,0008648 | -5,70% | -36,32% | - | US$15.400,75 | - |
| 4504 |  Cramer Coin CRAMER | US$0,0006663 | 34,16% | 9,87% | - | US$15.340,13 | - |
| 4505 |  Auki Labs AUKI | US$0,01128 | 4,18% | -27,42% | - | US$15.278,04 | - |
| 4506 |  Crypto Tex CTEX | US$0,005493 | 5,84% | -96,08% | - | US$15.259,71 | - |
| 4507 |  Sunflower Land SFL | US$0,06127 | -0,65% | -4,93% | - | US$15.476,65 | - |
| 4508 |  BonusBlock BONUS | US$0,04260 | 1,62% | -13,09% | - | US$15.190,08 | - |
| 4509 |  Nitro League NITRO | US$0,0005956 | 2,71% | -9,52% | - | US$15.274,15 | - |
| 4510 |  Digihealth DGH | US$0,002784 | -41,02% | -1,49% | - | US$15.162,01 | - |
| 4511 |  Manifold Finance FOLD | US$3,73 | -5,46% | -20,33% | - | US$15.710,18 | - |
| 4512 |  Guarantee TEE | US$34,39 | 0,13% | -0,51% | - | US$15.177,57 | - |
| 4513 |  Sovryn Dollar DLLR | US$0,9828 | -0,32% | -1,17% | - | US$15.119,75 | - |
| 4514 |  IHF Smart Debase Token IHF | US$4,85 | 18,45% | 34,74% | - | US$14.989,17 | - |
| 4515 |  CATS CATS | US$0,00003533 | 2,98% | 2,84% | - | US$15.293,44 | - |
| 4516 |  Crosswalk CSW | US$0,00003696 | 1,83% | 5,46% | - | US$15.101,49 | - |
| 4517 |  Hello Art HTT | US$0,000007330 | -0,78% | -22,75% | - | US$15.092,62 | - |
| 4518 |  RENEC Lend REL | US$0,005210 | 21,22% | 0,00% | - | US$15.466,90 | - |
| 4519 |  Patton PATTON | US$0,0000005900 | 1,06% | -9,47% | - | US$15.035,32 | - |
| 4520 |  Seek Tiger STI | US$0,0001529 | -6,11% | -8,41% | - | US$15.271,84 | - |
| 4521 |  ODIN Coin ODIN | US$0,00002337 | -3,67% | -28,07% | - | US$15.014,95 | - |
| 4522 |  DEUS Finance DEUS | US$18,10 | 5,67% | -3,41% | - | US$15.391,28 | - |
| 4523 |  DOGITA DOGA | US$0,000002240 | 14,60% | 52,23% | - | US$14.846,35 | - |
| 4524 |  Shisha Coin SHISHA | US$0,6928 | 0,75% | 8,27% | - | US$16.775,36 | - |
| 4525 |  KRAZY KAMALA KAMALA | US$0,0002790 | 24,95% | -24,26% | - | US$14.775,32 | - |
| 4526 |  TrustFi Network TFI | US$0,008927 | 4,17% | -10,17% | - | US$14.907,04 | - |
| 4527 |  Make America Drill Again MADA | US$0,0000003100 | -19,23% | 8,66% | - | US$14.743,95 | - |
| 4528 |  Orcfax FACT | US$0,009220 | 8,83% | 13,42% | - | US$14.729,66 | - |
| 4529 |  Ton Raffles RAFF | US$0,1431 | 4,60% | -12,46% | - | US$14.761,30 | - |
| 4530 |  MSQ Cycle Burn BURN | US$0,05979 | -1,34% | -5,35% | - | US$14.703,12 | - |
| 4531 |  DeFinity DEFX | US$0,04501 | 6,79% | -0,22% | - | US$14.738,34 | - |
| 4532 |  I MADE IT UP SOURCE | US$0,0008578 | 12,72% | -25,47% | - | US$14.884,90 | - |
| 4533 |  TaiNet TAI | US$0,02481 | -28,45% | -78,47% | - | US$14.599,45 | - |
| 4534 |  Cheems Cheems | US$0,0000003100 | 4,43% | -0,95% | - | US$14.134,51 | - |
| 4535 |  MooMoo Token MOO | US$0,002795 | 0,81% | -19,10% | - | US$14.758,38 | - |
| 4536 |  Safe Road Club AI SRC | US$0,3369 | -1,08% | -7,50% | - | US$15.082,28 | - |
| 4537 |  TRUMP INU TRUMPINU | - | 25,94% | 82,21% | - | US$14.475,64 | - |
| 4538 |  BeFaster Holder Token BFHT | US$0,002409 | 4,11% | -7,73% | - | US$14.480,00 | - |
| 4539 |  Trump Pepe TRUMPE | US$0,004160 | -10,36% | -15,30% | - | US$14.467,09 | - |
| 4540 |  SINSO SINSO | US$0,006591 | 0,06% | -8,45% | - | US$14.393,12 | - |
| 4541 |  Metal Blockchain METAL | US$0,06107 | 0,00% | 30,49% | - | US$14.827,46 | - |
| 4542 |  Spoofify SPOOF | US$0,00001463 | -2,82% | 6,95% | - | US$14.276,77 | - |
| 4543 |  MIR Token MIR | US$0,0001423 | 0,84% | 4,79% | - | US$14.465,30 | - |
| 4544 |  Lendle LEND | US$0,03631 | 0,51% | -7,33% | - | US$14.258,68 | - |
| 4545 |  Few and Far Protocol FAR | US$0,01742 | -0,72% | -5,43% | - | US$14.143,21 | - |
| 4546 |  Snibbu The Crab SNIBBU | US$0,0000004100 | 12,75% | -13,85% | - | US$14.184,65 | - |
| 4547 |  SMARTSET TOKEN SST | US$0,00007470 | 2,03% | -6,43% | - | US$14.144,42 | - |
| 4548 |  Lends LENDS | US$0,004846 | -3,17% | -24,49% | - | US$14.411,15 | - |
| 4549 |  Crypto Villains CV | US$0,0003965 | 0,06% | -0,12% | - | US$14.127,56 | - |
| 4550 |  Angle ANGLE | US$0,01985 | -1,42% | -9,92% | - | US$14.118,04 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.