Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PAPA Trump PPT | US$0,001109 | -0,87% | 52,76% | - | US$25.238,04 | - |
| 4302 |  LittleMami LMC | US$0,002467 | 0,88% | -25,47% | - | US$25.206,71 | - |
| 4303 |  OneMillionDollars OMD | US$0,0002247 | 3,52% | -0,22% | - | US$25.051,83 | - |
| 4304 |  WJEWEL WJEWEL | US$0,1276 | -0,48% | -8,62% | - | US$25.333,39 | - |
| 4305 |  SPURDO SPURDO | US$0,002562 | -9,06% | -50,31% | - | US$27.342,62 | - |
| 4306 |  Origin Ether OETH | US$2.467,48 | -0,17% | -6,62% | - | US$24.739,60 | - |
| 4307 |  TURBOCHAIN TBC | US$0,007121 | 1,48% | 15,60% | - | US$24.684,19 | - |
| 4308 |  MonbaseCoin MBC | US$0,01311 | -1,59% | -8,42% | - | US$24.757,41 | - |
| 4309 |  DeepFakeAI FAKEAI | US$0,006220 | 1,83% | -6,69% | - | US$24.185,38 | - |
| 4310 |  Suiba Inu SUIB | US$0,001119 | -0,40% | -15,03% | - | US$25.393,54 | - |
| 4311 |  LANDLORD RONALD $LANDLORD | US$0,0005815 | 6,37% | -4,09% | - | US$24.571,56 | - |
| 4312 |  Hydro Protocol HDRO | US$0,03690 | 1,96% | -13,72% | - | US$24.766,99 | - |
| 4313 |  Ponzio The Cat PONZIO | US$215.023.013 | 37,43% | 355,66% | - | US$24.394,49 | - |
| 4314 |  Wiener AI WAI | US$0,0001177 | 3,73% | -62,81% | - | US$24.561,98 | - |
| 4315 |  The Emerald Company EMRLD | US$0,002041 | -5,99% | -4,70% | - | US$24.123,82 | - |
| 4316 |  TRYC TRYC | US$0,02913 | -0,01% | -0,07% | - | US$24.082,80 | - |
| 4317 |  Squid Game (squid-game.cool) SQUID | US$0,000005690 | 20,25% | 1,63% | - | US$23.987,23 | - |
| 4318 |  Meme Kombat MK | US$0,03802 | 13,40% | 41,81% | - | US$23.939,63 | - |
| 4319 |  TUNACOIN TUNA | US$0,006649 | 3,86% | 7,72% | - | US$24.234,56 | - |
| 4320 |  babydogwifhat BABYWIF | US$0,0003848 | -0,91% | -29,33% | - | US$23.899,37 | - |
| 4321 |  Myra MYRA | US$0,0009901 | -4,39% | -19,30% | - | US$25.216,90 | - |
| 4322 |  Floyx FLOYX | US$0,00001392 | 11,47% | -7,80% | - | US$24.116,07 | - |
| 4323 |  Toad Killer $TOAD | US$0,00000001000 | -2,90% | -1,01% | - | US$23.763,61 | - |
| 4324 |  Kondux KNDX | US$0,02374 | 2,23% | -13,70% | - | US$23.185,63 | - |
| 4325 |  CircleSwap CIR | US$0,06430 | -5,06% | -9,05% | - | US$23.602,98 | - |
| 4326 |  Mind Matrix AIMX | - | -13,22% | -20,79% | - | US$23.556,93 | - |
| 4327 |  Seal SEAL | US$0,2849 | -1,40% | -23,66% | - | US$23.382,75 | - |
| 4328 |  Fofar (fofar.io) FOFAR | US$0,00001029 | 9,00% | -2,75% | - | US$23.456,14 | - |
| 4329 |  DOLA Borrowing Right DBR | US$0,05063 | 0,50% | 0,65% | - | US$23.455,55 | - |
| 4330 |  PunkAI PUNKAI | US$0,00001479 | 12,03% | -1,33% | - | US$23.264,67 | - |
| 4331 |  Mixin XIN | US$113,85 | 3,19% | 9,05% | - | US$23.288,65 | - |
| 4332 |  YieldStone YIELD | US$0,08005 | 0,84% | -22,16% | - | US$23.189,29 | - |
| 4333 |  HistoryDAO HAO | US$0,00007785 | -0,66% | 10,79% | - | US$23.157,44 | - |
| 4334 |  Fiona FIONA | US$0,0000005200 | -9,54% | -17,79% | - | US$23.083,14 | - |
| 4335 |  Squid Game (squidgametoken.vip) SQUID | US$0,0006682 | 10,85% | -97,10% | - | US$23.017,39 | - |
| 4336 |  Frankencoin ZCHF | US$1,15 | -0,13% | -0,88% | - | US$23.004,96 | - |
| 4337 |  Abyss World AWT | US$0,00001827 | 2,38% | -1,34% | - | US$22.973,02 | - |
| 4338 |  Ethlas ELS | US$0,01406 | 0,96% | -16,04% | - | US$22.818,23 | - |
| 4339 |  Agro Global AGRO | US$0,0003501 | 1,66% | 3,31% | - | US$22.651,86 | - |
| 4340 |  Poken PKN | US$0,0001506 | -1,58% | -12,99% | - | US$22.747,95 | - |
| 4341 |  Pi INU 100x PINU100X | US$0,0003173 | 7,00% | 61,32% | - | US$20.899,88 | - |
| 4342 |  ZAZA ZAZA | US$0,0001402 | 4,54% | -22,66% | - | US$22.486,47 | - |
| 4343 |  Nirvana Chain NAC | US$0,1853 | -0,77% | -20,96% | - | US$22.470,41 | - |
| 4344 |  Flayer FLAY | US$0,02163 | -8,79% | -25,73% | - | US$22.362,23 | - |
| 4345 |  Cellana Finance CELL | US$0,04593 | -6,80% | 3,82% | - | US$22.356,62 | - |
| 4346 |  Jot Art JOT | US$0,004317 | 0,16% | 0,35% | - | US$22.189,16 | - |
| 4347 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1284 | 5,07% | 28,42% | - | US$22.016,30 | - |
| 4348 |  Guardian GUARD | US$0,06272 | 2,85% | -51,53% | - | US$22.171,69 | - |
| 4349 |  Stake DAO CRV SDCRV | US$0,2337 | -2,51% | -12,75% | - | US$22.108,95 | - |
| 4350 |  Peepo (SOL) $PEEP | US$0,00002566 | 9,20% | 114,82% | - | US$21.930,94 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.