Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pi INU PINU | US$0,000001010 | 8,13% | 7,70% | - | US$37.071,27 | - |
| 4152 |  DogeVerse DOGEVERSE | US$0,00002056 | 9,31% | -9,69% | - | US$36.926,66 | - |
| 4153 |  Toku TOKU | US$0,000001020 | -11,48% | -39,02% | - | US$36.773,71 | - |
| 4154 |  Poncho PONCHO | US$0,1208 | -6,41% | -7,56% | - | US$36.556,33 | - |
| 4155 |  Colon COLON | US$0,0009910 | -0,37% | -24,36% | - | US$35.750,44 | - |
| 4156 |  ThoreCoin THR | US$121,52 | 0,06% | -0,52% | - | US$36.483,14 | - |
| 4157 |  SHIB2 SHIB2 | US$0,0001845 | 56,91% | 44,98% | - | US$36.336,49 | - |
| 4158 |  Utopia USD UUSD | US$0,9982 | 0,06% | -0,12% | - | US$36.199,82 | - |
| 4159 |  The Habibiz HABIBI | US$0,00000002000 | 17,37% | 25,07% | - | US$36.258,10 | - |
| 4160 |  Dedium DEDI | US$0,05662 | 5,51% | -5,84% | - | US$36.043,66 | - |
| 4161 |  Baby Grok BABYGROK | - | 0,82% | -12,31% | - | US$36.569,70 | - |
| 4162 |  Web3War FPS | US$0,01829 | 15,35% | -0,83% | - | US$35.605,46 | - |
| 4163 |  Monkey MONKEY | - | 6,36% | -14,78% | - | US$35.490,46 | - |
| 4164 |  Time Traveler BARRON | US$0,0006006 | 13,62% | -13,28% | - | US$35.427,09 | - |
| 4165 |  Dappad APPA | US$0,004297 | -0,55% | -21,20% | - | US$35.294,61 | - |
| 4166 |  Nuklai NAI | US$0,002873 | -1,70% | -7,72% | - | US$35.477,47 | - |
| 4167 |  Feisty Doge NFT NFD | US$0,0001403 | -5,46% | -12,15% | - | US$35.311,85 | - |
| 4168 |  Flourishing AI AI | US$0,02674 | -1,38% | -10,44% | - | US$35.298,52 | - |
| 4169 |  CFX Quantum CFXQ | US$0,003520 | 0,06% | -0,90% | - | US$35.201,63 | - |
| 4170 |  MILKBAG MILKBAG | US$0,005225 | -4,74% | -13,68% | - | US$36.707,83 | - |
| 4171 |  EverValue Coin EVA | US$0,4111 | 0,59% | 2,37% | - | US$35.259,90 | - |
| 4172 |  xRocket XROCK | US$0,03911 | -4,18% | -5,14% | - | US$35.085,45 | - |
| 4173 |  Decentralized Cloud Infrastructure DCI | US$0,1128 | -15,47% | -27,70% | - | US$34.847,42 | - |
| 4174 |  Spiderswap SPDR | US$0,009715 | 0,79% | -5,69% | - | US$34.830,35 | - |
| 4175 |  Thales THALES | US$0,2258 | 4,18% | 0,11% | - | US$36.004,48 | - |
| 4176 |  WEWECOIN WEWE | US$0,00005896 | -2,14% | -4,97% | - | US$34.674,13 | - |
| 4177 |  TRUMP’S HAT MAGA | US$0,0006834 | -9,56% | 10,22% | - | US$34.073,34 | - |
| 4178 |  Africarare Ubuntu UBU | US$0,03710 | 0,95% | -1,37% | - | US$34.928,90 | - |
| 4179 |  EthXY SEXY | US$0,2460 | 1,65% | -37,76% | - | US$34.471,54 | - |
| 4180 |  Alien Base ALB | US$0,08318 | 14,68% | -0,53% | - | US$32.484,50 | - |
| 4181 |  NeiRei NEIREI | US$0,00001823 | -0,98% | -46,29% | - | US$34.386,73 | - |
| 4182 |  FART COIN FRTC | US$0,0000001300 | 0,97% | 3,60% | - | US$36.043,60 | - |
| 4183 |  Pepecoin PEP | US$0,00004588 | -10,54% | -16,57% | - | US$34.183,36 | - |
| 4184 |  Peeno PEENO | US$0,0007659 | 24,98% | 0,00% | - | US$34.155,39 | - |
| 4185 |  SDOGE SDOGE | US$0,000003630 | 13,86% | 244,74% | - | US$33.995,37 | - |
| 4186 |  Cat Token CAT | US$0,000003690 | -21,26% | 102,90% | - | US$33.424,43 | - |
| 4187 |  XSwap XSWAP | US$0,06182 | -1,42% | -0,67% | - | US$34.685,76 | - |
| 4188 |  GIOVE GIOVE | US$2,53 | 1,64% | 5,01% | - | US$33.763,19 | - |
| 4189 |  Paragon PGN | US$0,01725 | 12,83% | -21,05% | - | US$33.597,05 | - |
| 4190 |  QCHAIN QDT | US$0,001904 | -4,38% | 1,85% | - | US$33.298,87 | - |
| 4191 |  Metano METANO | US$0,0001697 | 1,83% | -7,52% | - | US$33.366,39 | - |
| 4192 |  Utility Cjournal UCJL | US$6,70 | 0,64% | -2,01% | - | US$33.295,25 | - |
| 4193 |  Magpie MGP | US$0,06320 | 0,93% | -11,70% | - | US$33.295,47 | - |
| 4194 |  FaceDAO FACEDAO | - | -0,94% | -10,11% | - | US$34.576,24 | - |
| 4195 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006532 | -19,88% | -55,85% | - | US$33.007,65 | - |
| 4196 |  Shockwaves NEUROS | US$0,01497 | 1,47% | -19,12% | - | US$32.891,57 | - |
| 4197 |  Black Dragon BLACKDRAGON | US$0,00000009000 | 8,98% | -5,64% | - | US$32.860,70 | - |
| 4198 |  Silly Patek PATEK | US$0,00002327 | 9,22% | 16,42% | - | US$32.611,83 | - |
| 4199 |  Honeyland HXD | US$0,01755 | 0,52% | -4,38% | - | US$32.709,15 | - |
| 4200 |  BABY HIPPO BABYHIPPO | - | 7,24% | 0,00% | - | US$33.344,79 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.