Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meta Masters Guild Games MEMAGX | US$0,001158 | 15,92% | 2,72% | - | US$29.231,56 | - |
| 4252 |  EFK Token EFK | US$0,004824 | -0,97% | 0,08% | - | US$29.302,46 | - |
| 4253 |  LuckyToad TOAD | US$0,0003902 | 76,36% | 26,22% | - | US$29.048,21 | - |
| 4254 |  Fuji FJT | US$0,002298 | 0,13% | -0,04% | - | US$28.860,17 | - |
| 4255 |  GBANK APY GBK | US$0,07184 | -3,26% | -5,07% | - | US$29.076,96 | - |
| 4256 |  Open Exchange Token OX | US$0,007764 | 15,02% | -1,19% | - | US$27.941,50 | - |
| 4257 |  Jackal Protocol JKL | US$0,2577 | -5,06% | -16,82% | - | US$28.072,79 | - |
| 4258 |  Selfie Cat SCAT | US$0,0002714 | 4,22% | 158,53% | - | US$27.790,60 | - |
| 4259 |  VaultCraft VCX | US$0,04282 | -3,54% | -2,87% | - | US$27.728,80 | - |
| 4260 |  JK Coin JK | US$0,04525 | -1,81% | -6,97% | - | US$27.554,28 | - |
| 4261 |  Baba $BABA | US$0,001064 | 0,46% | 0,12% | - | US$27.480,75 | - |
| 4262 |  HedgeFi HEDGE | US$0,0007942 | 10,14% | -45,64% | - | US$27.454,82 | - |
| 4263 |  GOMDori GOMD | US$0,00003046 | -6,38% | 15,93% | - | US$28.300,11 | - |
| 4264 |  Archethic UCO | US$0,01554 | -1,38% | 1,68% | - | US$27.920,41 | - |
| 4265 |  Oxchange Finance OC | US$0,1750 | 3,35% | -23,62% | - | US$27.510,70 | - |
| 4266 |  YouCoin Metaverse (new) UCON | US$35,20 | 1,15% | -2,20% | - | US$27.602,65 | - |
| 4267 |  Finceptor FINC | US$0,03600 | -3,39% | 2,06% | - | US$27.212,13 | - |
| 4268 |  COFFEE COFFEE | US$0,008142 | 23,45% | 38,73% | - | US$27.221,01 | - |
| 4269 |  BBC BBC | US$0,03794 | -7,21% | -10,34% | - | US$27.234,24 | - |
| 4270 |  ViCA Token VICA | US$0,02901 | -3,53% | 15,81% | - | US$26.761,45 | - |
| 4271 |  Super Athletes Token SAT | US$0,001998 | -0,51% | -0,07% | - | US$26.757,01 | - |
| 4272 |  GOLCOIN GOLC | US$0,01380 | 0,98% | 13,74% | - | US$26.688,19 | - |
| 4273 |  Solnic SOLNIC | US$0,004778 | 8,39% | 30,65% | - | US$26.801,24 | - |
| 4274 |  Husky Avax HUSKY | US$0,00000002000 | -2,25% | -9,72% | - | US$26.612,57 | - |
| 4275 |  Ring AI RING | US$0,02393 | -7,66% | -13,54% | - | US$26.662,37 | - |
| 4276 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004604 | 19,01% | 101,89% | - | US$26.672,66 | - |
| 4277 |  Indigo Protocol - iBTC IBTC | US$66.517,60 | 2,46% | 3,65% | - | US$27.130,04 | - |
| 4278 |  MARVIN MARVIN | US$0,000002110 | 7,70% | -8,85% | - | US$26.467,93 | - |
| 4279 |  Daumenfrosch $DAUMEN | US$0,09818 | 16,11% | -28,47% | - | US$26.344,81 | - |
| 4280 |  Balance Token BALN | US$0,2886 | 2,55% | -2,83% | - | US$26.166,84 | - |
| 4281 |  cig CIG | US$0,0004940 | -1,04% | -12,26% | - | US$26.002,48 | - |
| 4282 |  Lifinity LFNTY | US$0,8370 | 0,78% | 12,41% | - | US$26.258,31 | - |
| 4283 |  achi ACHI | US$0,0007903 | -1,69% | -33,03% | - | US$27.091,49 | - |
| 4284 |  Proxy PRXY | US$0,001370 | -87,58% | -87,78% | - | US$26.365,43 | - |
| 4285 |  Anon ANON | US$0,003756 | 4,21% | -12,07% | - | US$26.838,70 | - |
| 4286 |  Hachi HACHI | - | -4,11% | -24,24% | - | US$26.190,55 | - |
| 4287 |  FRGX Finance FRGX | US$0,03778 | -1,14% | -10,16% | - | US$26.219,27 | - |
| 4288 |  Aguri-Chan AGURI | US$0,000002020 | -2,03% | -45,09% | - | US$26.117,45 | - |
| 4289 |  ETHEREUM ON BASE ETHB | US$0,3932 | -7,45% | 46,81% | - | US$27.101,44 | - |
| 4290 |  Rubidium RBD | US$0,02703 | 0,17% | 140,11% | - | US$26.040,78 | - |
| 4291 |  Suinami NAMI | US$0,0001508 | 5,26% | -7,80% | - | US$26.517,45 | - |
| 4292 |  Wolt WOLT | - | -21,40% | 0,00% | - | US$26.958,87 | - |
| 4293 |  Aussie Digital AUD | US$0,01556 | 0,07% | -0,62% | - | US$26.355,02 | - |
| 4294 |  StarHeroes STAR | US$0,04775 | 2,10% | -10,54% | - | US$25.764,18 | - |
| 4295 |  WHISKEY WHISKEY | US$0,001213 | 8,11% | 7,53% | - | US$25.654,35 | - |
| 4296 |  Mumu MUMU | US$0,00000001000 | 9,89% | -23,35% | - | US$26.390,36 | - |
| 4297 |  Play Kingdom PKT | US$2,33 | 0,13% | -0,07% | - | US$25.569,75 | - |
| 4298 |  Trump Force 47 TF47 | US$0,003660 | -1,51% | -37,51% | - | US$25.503,83 | - |
| 4299 |  Doodoo DOODOO | US$0,2735 | 3,22% | -2,99% | - | US$25.466,56 | - |
| 4300 |  Kyberdyne KBD | US$0,0002356 | -0,15% | -3,55% | - | US$24.995,52 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.