Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Flappy FLAPPY | US$0,000002260 | 4,76% | -47,59% | - | US$50.450,48 | - |
| 4052 |  Rino RINO | - | -20,86% | 108,77% | - | US$48.581,42 | - |
| 4053 |  Trillioner TLC | US$117,87 | -0,03% | -0,27% | - | US$47.929,25 | - |
| 4054 |  Labubu LABUBU | US$0,0007522 | -12,40% | -56,16% | - | US$47.875,43 | - |
| 4055 |  AsMatch ASM | US$0,1124 | 1,26% | -3,85% | - | US$47.937,62 | - |
| 4056 |  KinetixFi KAI | US$0,003847 | -4,40% | -3,82% | - | US$48.182,60 | - |
| 4057 |  POG POGS | US$0,002288 | -10,83% | -12,91% | - | US$47.753,36 | - |
| 4058 |  Luxury Travel Token LTT | US$0,004555 | 0,01% | -0,30% | - | US$47.752,10 | - |
| 4059 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -1,80% | -22,92% | - | US$47.822,00 | - |
| 4060 |  XIDR XIDR | US$0,00006363 | 0,06% | -1,52% | - | US$47.040,12 | - |
| 4061 |  Morpheus MOR | US$18,06 | 1,61% | -7,10% | - | US$48.402,00 | - |
| 4062 |  Reform DAO RFRM | US$0,1701 | 0,01% | -4,66% | - | US$47.576,58 | - |
| 4063 |  DfiStarter DFI | US$0,003476 | -0,54% | -3,71% | - | US$46.947,04 | - |
| 4064 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2104 | -1,78% | -14,15% | - | US$57.156,85 | - |
| 4065 |  NEXT GEN PEPE PEPE | US$0,003252 | -13,66% | -20,60% | - | US$47.955,74 | - |
| 4066 |  UPTOS UPTOS | US$0,00004853 | 4,11% | -11,10% | - | US$48.121,47 | - |
| 4067 |  Guufy GUUFY | US$0,00003517 | 2,66% | 7,28% | - | US$45.739,45 | - |
| 4068 |  Mystic Land Coin MYTH | US$0,1229 | 2,56% | -7,90% | - | US$46.994,01 | - |
| 4069 |  Brian Arm Strong BRIAN | US$0,0004549 | -24,73% | -20,81% | - | US$46.328,44 | - |
| 4070 |  STAMP STAMP | US$0,02316 | 1,96% | -35,27% | - | US$46.086,76 | - |
| 4071 |  1ex Trading Board 1EX | US$0,001196 | -1,32% | -66,11% | - | US$45.853,98 | - |
| 4072 |  KicksPad KICKS | US$0,0001362 | 0,09% | -14,62% | - | US$45.530,04 | - |
| 4073 |  Centcex CENX | US$0,0002940 | 1,55% | -1,28% | - | US$45.351,23 | - |
| 4074 |  Aura Network AURA | US$0,01220 | -2,53% | -3,12% | - | US$45.382,73 | - |
| 4075 |  Raini Studios Token RST | US$0,009592 | 0,93% | -11,71% | - | US$44.737,18 | - |
| 4076 |  QMALL TOKEN QMALL | US$0,01451 | -63,94% | -54,71% | - | US$45.920,56 | - |
| 4077 |  Realis Network LIS | US$0,001003 | -0,54% | -12,35% | - | US$44.192,29 | - |
| 4078 |  Orchai OCH | US$0,2535 | -1,50% | -6,31% | - | US$44.852,35 | - |
| 4079 |  Cosmic Network COSMIC | US$0,05307 | -1,88% | -31,26% | - | US$44.725,48 | - |
| 4080 |  Metavault Trade MVX | US$0,6896 | 1,93% | 0,23% | - | US$44.591,29 | - |
| 4081 |  BaseSwap BSWAP | US$0,2059 | 1,32% | -14,23% | - | US$44.177,68 | - |
| 4082 |  DeGate DG | US$0,08235 | -2,99% | -15,19% | - | US$45.995,96 | - |
| 4083 |  SAINO SIO | US$0,3196 | -18,74% | -68,05% | - | US$43.817,67 | - |
| 4084 |  Jeff World JEFF | US$0,01083 | 0,61% | -6,97% | - | US$44.317,43 | - |
| 4085 |  Caprisun Monkey CAPRI | US$0,001266 | -10,29% | -21,04% | - | US$45.287,68 | - |
| 4086 |  ITC ITC | US$0,003988 | -0,48% | 1,50% | - | US$43.770,38 | - |
| 4087 |  UCX UCX | US$0,02418 | -0,76% | -1,00% | - | US$43.918,31 | - |
| 4088 |  Domi Online DOMI | US$0,01102 | 1,18% | 8,17% | - | US$43.920,69 | - |
| 4089 |  Davincigraph DAVINCI | US$0,007399 | 0,78% | -10,26% | - | US$44.251,05 | - |
| 4090 |  Equilibrium Games EQ | US$0,01080 | -11,67% | 2,48% | - | US$43.674,77 | - |
| 4091 |  Trump2024 TRUMP2024 | US$0,001339 | -53,37% | -60,21% | - | US$42.552,64 | - |
| 4092 |  Argocoin AGC | US$0,1827 | 6,07% | -21,87% | - | US$43.189,41 | - |
| 4093 |  Charged Particles IONX | US$0,003224 | 9,63% | 2,54% | - | US$42.845,64 | - |
| 4094 |  Game Coin GMEX | US$0,0003088 | 1,46% | -0,26% | - | US$43.112,25 | - |
| 4095 |  TIME $TIME | US$0,000001730 | 17,80% | -30,91% | - | US$42.927,20 | - |
| 4096 |  De:Lithe Last Memories GEEK | US$0,007177 | 0,24% | 18,31% | - | US$42.634,28 | - |
| 4097 |  Aventis Metaverse AVTM | US$0,0001241 | -7,21% | -18,61% | - | US$42.764,20 | - |
| 4098 |  TAO INU TAONU | US$0,005087 | 4,05% | -29,50% | - | US$42.392,45 | - |
| 4099 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | 0,00% | - | US$42.338,46 | - |
| 4100 |  Ansem's Cat HOBBES | US$0,0009164 | 3,66% | 11,94% | - | US$42.305,53 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.