Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,12% | -5,09% | - | US$56.285,46 | - |
| 3952 |  Koi Finance KOI | US$0,01012 | -10,73% | -7,92% | - | US$55.794,39 | - |
| 3953 |  Arbswap ARBS | US$0,00008483 | -1,60% | -9,41% | - | US$55.602,88 | - |
| 3954 |  Donke DONKE | US$0,0001900 | -1,56% | 67,25% | - | US$55.312,79 | - |
| 3955 |  MoonDAO MOONEY | US$0,0003612 | 0,15% | -16,71% | - | US$55.591,97 | - |
| 3956 |  Kangamoon KANG | US$0,001970 | -0,53% | -15,21% | - | US$56.277,11 | - |
| 3957 |  Trex20 TX20 | US$0,004496 | -6,60% | 0,09% | - | US$55.623,44 | - |
| 3958 |  SafeMoon V2 SFM | US$0,00002801 | 1,73% | -3,79% | - | US$55.379,58 | - |
| 3959 |  ClubCoin CLUB | US$0,007091 | 57,83% | 114,50% | - | US$55.478,78 | - |
| 3960 |  Equilibrium EQ | US$0,00001185 | -2,28% | -3,93% | - | US$55.465,08 | - |
| 3961 |  Gas DAO GAS | US$0,0000004700 | -3,26% | -4,54% | - | US$55.628,41 | - |
| 3962 |  Sonne Finance SONNE | US$0,006404 | -0,74% | -3,56% | - | US$55.191,22 | - |
| 3963 |  Bullish On Ethereum BOE | US$0,00004411 | 42,42% | -13,87% | - | US$55.156,83 | - |
| 3964 |  Crafting Finance CRF | US$0,0006444 | -1,30% | -1,16% | - | US$54.958,04 | - |
| 3965 |  GPTVerse GPTV | US$0,0004505 | -2,37% | -68,34% | - | US$55.151,34 | - |
| 3966 |  Gametree GTCOIN | US$0,0005715 | 9,74% | 23,33% | - | US$55.423,13 | - |
| 3967 |  Rekt REKT | - | -2,03% | -4,48% | - | US$55.109,04 | - |
| 3968 |  GAIA Everworld GAIA | US$0,001796 | 0,88% | -0,68% | - | US$54.784,54 | - |
| 3969 |  Smooth Network Solutions Token SNST | US$0,1357 | -12,27% | -28,56% | - | US$54.932,93 | - |
| 3970 |  ScarQuest SCAR | US$0,001266 | 2,30% | -9,71% | - | US$55.083,75 | - |
| 3971 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,50% | 0,42% | - | US$55.246,95 | - |
| 3972 |  FERMA SOSEDI FERMA | US$0,1439 | 1,18% | 3,17% | - | US$54.704,22 | - |
| 3973 |  Zen Panda Coin ZPC | - | 1,91% | -6,87% | - | US$54.805,19 | - |
| 3974 |  Sun Wukong WUKONG | US$0,0002818 | -9,64% | 3,49% | - | US$54.276,86 | - |
| 3975 |  Perro Dinero JOTCHUA | US$0,001112 | 0,16% | 4,89% | - | US$54.696,25 | - |
| 3976 |  0xScans SCANS | US$0,004764 | 2,83% | -10,62% | - | US$54.682,35 | - |
| 3977 |  QiSwap QI | US$0,004152 | -3,38% | 18,69% | - | US$54.656,94 | - |
| 3978 |  Mochi DeFi MOCHI | - | -10,80% | -27,58% | - | US$55.143,58 | - |
| 3979 |  Magic Internet Money MIM | US$0,0007247 | -1,64% | -42,10% | - | US$54.610,43 | - |
| 3980 |  Metaverse ETP ETP | US$0,003378 | 0,03% | -2,32% | - | US$54.763,64 | - |
| 3981 |  US Degen Index 6900 DXY | US$0,0006624 | -9,87% | -1,57% | - | US$54.818,73 | - |
| 3982 |  KAKA NFT World KAKA | US$0,0004610 | 0,03% | -2,37% | - | US$54.205,72 | - |
| 3983 |  XMax XMX | US$0,00001047 | 1,78% | -5,37% | - | US$54.060,46 | - |
| 3984 |  Your Future Exchange YFX | US$0,02315 | 0,46% | -7,24% | - | US$54.042,71 | - |
| 3985 |  CDOGE CDOGE | US$0,002435 | 0,54% | 24,23% | - | US$53.942,26 | - |
| 3986 |  Shibwifhat SHIB | US$0,001884 | 1,51% | -14,59% | - | US$53.858,98 | - |
| 3987 |  Egoras Credit EGC | US$2,61 | 3,93% | -2,73% | - | US$53.964,66 | - |
| 3988 |  EpiK Protocol AIEPK | US$0,005067 | -0,34% | -5,12% | - | US$53.668,68 | - |
| 3989 |  XDAO XDAO | US$0,09356 | -29,74% | -66,77% | - | US$54.043,84 | - |
| 3990 |  Cardiocoin CRDC | US$0,0001174 | -0,47% | 9,07% | - | US$53.575,66 | - |
| 3991 |  Ramestta RAMA | US$0,05992 | 11,18% | 3,32% | - | US$53.442,02 | - |
| 3992 |  LunchDAO LUNCH | US$0,00009319 | 0,01% | -9,56% | - | US$53.142,75 | - |
| 3993 |  Clashub CLASH | US$0,001889 | 1,34% | 0,00% | - | US$53.577,77 | - |
| 3994 |  INOFI FON | US$0,1375 | -4,59% | -36,83% | - | US$53.212,10 | - |
| 3995 |  Kabosu Family KABOSU | US$0,0000007700 | -5,05% | -10,30% | - | US$53.655,68 | - |
| 3996 |  Rake Finance RAK | US$5,88 | 0,00% | 3,56% | - | US$53.187,68 | - |
| 3997 |  Sentra STRA | US$0,003325 | 70,36% | 0,00% | - | US$52.871,34 | - |
| 3998 |  Kabosu Inu KABOSU | US$0,000001730 | -7,38% | -8,92% | - | US$52.835,73 | - |
| 3999 |  Astroport Classic ASTROC | US$0,001021 | -4,36% | 0,44% | - | US$52.762,69 | - |
| 4000 |  AVAX HAS NO CHILL NOCHILL | US$0,002818 | 5,37% | -24,94% | - | US$52.700,41 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.