Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Biaoqing BIAO | US$0,002244 | 12,04% | -6,82% | - | US$70.032,30 | - |
| 3852 |  Rowan Coin RWN | US$0,02950 | -4,66% | 87,69% | - | US$70.047,42 | - |
| 3853 |  Mock Capital MOCK | US$2,49 | 10,12% | -23,82% | - | US$65.740,56 | - |
| 3854 |  ARC ARC | US$0,01681 | 6,05% | -17,41% | - | US$65.453,29 | - |
| 3855 |  Probinex PBX | US$0,08989 | 20,36% | 4,56% | - | US$65.640,85 | - |
| 3856 |  Indigo Protocol - iUSD IUSD | US$0,8427 | 1,86% | -2,27% | - | US$65.345,91 | - |
| 3857 |  THE LAND ELF Crossing ELF | US$0,002775 | 0,18% | -27,66% | - | US$64.962,77 | - |
| 3858 |  NOOOO NOOOO | US$0,002039 | -10,76% | 1,39% | - | US$64.514,48 | - |
| 3859 |  SubQuery Network SQT | US$0,003230 | -8,94% | -9,55% | - | US$65.177,72 | - |
| 3860 |  BitDAO BIT | US$0,6355 | 2,18% | -9,27% | - | US$70.620,20 | - |
| 3861 |  Fungi FUNGI | US$0,01130 | -20,59% | -29,73% | - | US$64.341,31 | - |
| 3862 |  IL CAPO OF CRYPTO CAPO | US$0,0002017 | 5,74% | 41,35% | - | US$64.335,26 | - |
| 3863 |  Doge 2.0 DOGE2.0 | - | 1,52% | -18,67% | - | US$63.984,42 | - |
| 3864 |  Based USA USA | US$0,001364 | 2,93% | -29,27% | - | US$64.099,99 | - |
| 3865 |  EOS Force EOSC | US$0,0001991 | 0,07% | -47,41% | - | US$63.665,86 | - |
| 3866 |  Aurix AUR | US$0,9426 | 1,10% | -1,68% | - | US$64.140,79 | - |
| 3867 |  Genesys GSYS | US$0,1193 | -2,31% | 2,66% | - | US$63.066,61 | - |
| 3868 |  Lightning Bitcoin LBTC | US$0,2208 | -0,48% | -2,06% | - | US$63.293,99 | - |
| 3869 |  OBI Real Estate OBICOIN | US$0,03091 | -3,81% | 63,32% | - | US$63.140,25 | - |
| 3870 |  Liqwid Finance LQ | US$1,01 | -1,68% | -12,50% | - | US$63.779,10 | - |
| 3871 |  LOVECHAIN LCI | US$0,0001095 | 3,27% | -2,60% | - | US$62.930,11 | - |
| 3872 |  Karate Combat KARATE | US$0,0005857 | -3,17% | -15,10% | - | US$75.204,06 | - |
| 3873 |  X Payments XPAY | US$0,001497 | 19,98% | 6,11% | - | US$62.745,21 | - |
| 3874 |  FreeRossDAO FREE | US$0,0001648 | 11,18% | -22,75% | - | US$62.658,04 | - |
| 3875 |  INU INU | - | 0,23% | 1,57% | - | US$62.624,08 | - |
| 3876 |  JPEG'd JPEG | US$0,0006014 | 0,14% | -2,77% | - | US$62.644,29 | - |
| 3877 |  Shitcoin SHIT | US$0,004599 | 0,15% | -8,13% | - | US$62.762,82 | - |
| 3878 |  LUCI LUCI | US$0,001352 | 4,12% | -22,57% | - | US$62.246,34 | - |
| 3879 |  Gold DAO GLDGOV | US$0,05239 | 1,41% | 11,13% | - | US$62.268,26 | - |
| 3880 |  NEWM NEWM | US$0,001355 | 1,86% | -8,50% | - | US$63.135,31 | - |
| 3881 |  BIRDDOG BIRDDOG | US$0,000002910 | -1,39% | -17,13% | - | US$62.288,69 | - |
| 3882 |  DOVU DOVU | US$0,0004482 | -4,08% | -15,88% | - | US$61.844,70 | - |
| 3883 |  Arker ARKER | US$0,00004894 | 0,24% | -15,07% | - | US$61.982,19 | - |
| 3884 |  Harambe AI HARAMBEAI | US$0,02819 | -2,88% | -18,88% | - | US$61.757,52 | - |
| 3885 |  Suiman SUIMAN | US$0,001853 | 8,33% | -36,05% | - | US$61.854,76 | - |
| 3886 |  Pig Finance PIG | US$0,00000002000 | 4,51% | 3,49% | - | US$61.529,19 | - |
| 3887 |  PAWZONE PAW | US$0,000001100 | 3,05% | -0,40% | - | US$60.990,66 | - |
| 3888 |  Smidge SMIDGE | US$0,006533 | 20,85% | 0,00% | - | US$61.087,40 | - |
| 3889 |  Floor Protocol FLC | US$0,003127 | -3,38% | 0,64% | - | US$61.097,49 | - |
| 3890 |  Financie Token FNCT | US$0,002060 | -0,12% | 14,99% | - | US$60.841,70 | - |
| 3891 |  JFIN Coin JFIN | US$0,2643 | 1,03% | -10,30% | - | US$60.959,30 | - |
| 3892 |  Pepe Community PEPE | US$0,0005155 | 7,96% | 2,70% | - | US$60.727,47 | - |
| 3893 |  Oceanland OLAND | US$0,0001788 | 10,56% | 18,37% | - | US$60.631,12 | - |
| 3894 |  DORK LORD DORKL | US$0,0003934 | -4,58% | -29,07% | - | US$60.594,36 | - |
| 3895 |  DarkShield Games Studio DKS | US$0,00009858 | 2,76% | -20,68% | - | US$60.268,31 | - |
| 3896 |  zkLend ZEND | US$0,1318 | -11,26% | -34,47% | - | US$61.939,83 | - |
| 3897 |  EurocoinToken ECTE | US$0,09270 | 0,18% | -1,72% | - | US$60.340,31 | - |
| 3898 |  MEMEME MEMEME | US$0,000002960 | 4,26% | -6,59% | - | US$60.102,64 | - |
| 3899 |  ELIS XLS | US$0,09058 | -1,80% | -15,65% | - | US$60.081,44 | - |
| 3900 |  AI PEPE KING AIPEPE | - | -5,15% | -7,16% | - | US$60.119,43 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.