Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  99 Bitcoins 99BTC | US$0,0001257 | 6,69% | -25,39% | - | US$11.209,31 | - |
| 4652 |  Bunni LIT | US$0,01820 | 0,29% | -25,60% | - | US$11.178,15 | - |
| 4653 |  HILO HILO | US$0,03310 | 6,37% | 21,09% | - | US$11.169,80 | - |
| 4654 |  0 Knowledge Network 0KN | US$0,0003007 | 1,65% | -30,34% | - | US$11.128,81 | - |
| 4655 |  PeiPei PEIPEI | US$0,000001050 | -5,94% | -45,48% | - | US$11.100,87 | - |
| 4656 |  MusicN MINT | US$0,4643 | -0,50% | -0,06% | - | US$11.027,76 | - |
| 4657 |  CryoDAO CRYO | US$0,4971 | -13,11% | -24,02% | - | US$11.046,82 | - |
| 4658 |  Dollar on Chain DOC | US$0,9933 | -1,22% | 0,03% | - | US$10.999,15 | - |
| 4659 |  RetaFi RTK | US$0,8588 | 15,07% | 11,30% | - | US$10.993,16 | - |
| 4660 |  Weirdo WEIRDO | US$0,00004053 | -1,58% | -24,66% | - | US$10.957,21 | - |
| 4661 |  Metacoin MTC | US$0,006174 | -13,97% | -26,52% | - | US$11.034,85 | - |
| 4662 |  Chengpang Zhoa ZHOA | US$0,0004220 | 4,03% | -41,51% | - | US$10.934,67 | - |
| 4663 |  Marscoin MARS | US$0,07615 | 0,06% | -0,12% | - | US$11.291,48 | - |
| 4664 |  Wise Token WISE | US$0,1584 | -1,66% | -5,82% | - | US$10.874,77 | - |
| 4665 |  Talken TALK | US$0,03432 | 3,18% | -1,57% | - | US$10.503,18 | - |
| 4666 |  Vatra INU VATR | US$0,001687 | -10,87% | 107,36% | - | US$10.869,16 | - |
| 4667 |  SUNLION SUNLION | US$0,0001340 | -10,59% | -29,18% | - | US$10.850,37 | - |
| 4668 |  Web3Camp 3P | - | 3,51% | -3,85% | - | US$11.143,31 | - |
| 4669 |  HayCoin HAY | US$236.971 | 1,18% | -30,72% | - | US$10.818,30 | - |
| 4670 |  Open Platform OPEN | US$0,007179 | 0,20% | -6,55% | - | US$10.774,43 | - |
| 4671 |  Companion Pet Coin CPC | US$0,1164 | -1,23% | -15,70% | - | US$10.985,86 | - |
| 4672 |  xWIN Finance XWIN | US$0,01458 | 1,45% | -2,79% | - | US$10.876,52 | - |
| 4673 |  THX Network THX | US$0,006227 | 4,43% | -3,85% | - | US$10.675,97 | - |
| 4674 |  TrumpWifHat TWIN | US$0,0008638 | 217,85% | 347,31% | - | US$10.676,03 | - |
| 4675 |  Heroes & Empires HE | US$0,0008446 | 4,31% | -10,79% | - | US$10.858,03 | - |
| 4676 |  Ethereum Unicorn UNICORN | US$0,0001842 | 16,61% | 21,96% | - | US$11.064,14 | - |
| 4677 |  Stooges STOG | US$0,0002815 | 2,82% | 26,00% | - | US$10.583,81 | - |
| 4678 |  PESHI PESHI | US$0,0000009500 | -4,43% | -9,59% | - | US$10.603,49 | - |
| 4679 |  Minebase MBASE | US$0,03415 | 4,89% | 37,24% | - | US$10.744,65 | - |
| 4680 |  DRIP DRIP | US$0,07012 | -2,14% | -25,09% | - | US$10.541,54 | - |
| 4681 |  The Nemesis NEMS | US$0,01247 | -7,63% | -21,73% | - | US$10.495,08 | - |
| 4682 |  Biao Coin BIAO | US$0,00006489 | 2,90% | -20,13% | - | US$10.510,76 | - |
| 4683 |  Lesbian Inu LESBIAN | - | -3,03% | -3,53% | - | US$10.496,31 | - |
| 4684 |  PepeSol PEPE | US$0,002247 | 3,16% | -28,41% | - | US$10.539,44 | - |
| 4685 |  STEMX STEMX | US$0,0001324 | -32,42% | -37,75% | - | US$10.471,55 | - |
| 4686 |  MetaGaming Guild MGG | US$0,0009800 | 3,60% | 27,02% | - | US$9.552,67 | - |
| 4687 |  Bitcoin TRC20 BTCT | US$67.038,41 | 1,18% | -1,41% | - | US$10.460,01 | - |
| 4688 |  Suicune HSUI | US$0,01105 | 10,44% | -11,53% | - | US$10.424,15 | - |
| 4689 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001218 | -2,74% | -16,70% | - | US$10.403,16 | - |
| 4690 |  Devomon EVO | US$0,0006118 | 3,60% | 6,45% | - | US$10.363,84 | - |
| 4691 |  Punk Vault (NFTX) PUNK | US$63.521,95 | -2,80% | -6,75% | - | US$10.338,22 | - |
| 4692 |  DikDok DIK | US$0,000004750 | 8,55% | 15,58% | - | US$10.317,46 | - |
| 4693 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004971 | -16,88% | -45,67% | - | US$9.791,54 | - |
| 4694 |  Bonk on ETH BONK | - | 15,43% | 5,89% | - | US$10.304,66 | - |
| 4695 |  MoonTrump TRUMP | US$0,00008771 | -24,33% | -19,60% | - | US$10.278,40 | - |
| 4696 |  Moola Celo USD mCUSD | US$1,00 | 1,12% | -0,11% | - | US$10.995,14 | - |
| 4697 |  Synonym Finance SYNO | US$0,007354 | -2,65% | -14,97% | - | US$10.389,38 | - |
| 4698 |  Fuel FUELX | US$0,001037 | -4,96% | -1,12% | - | US$10.079,38 | - |
| 4699 |  CEILING CAT CEICAT | US$0,0003951 | 22,76% | -30,63% | - | US$10.791,82 | - |
| 4700 |  Nostra NSTR | US$0,07233 | -2,25% | 10,11% | - | US$10.177,65 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.