Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Poo Chi SIR | US$0,01330 | 0,27% | 19,20% | - | US$127.256 | - |
| 3552 |  DaoVerse DVRS | US$0,00005284 | 0,05% | -0,15% | - | US$127.973 | - |
| 3553 |  Unlighted ULD | US$0,0001412 | 13,92% | -32,82% | - | US$125.437 | - |
| 3554 |  Lunarlens coin LUNARLENS | US$0,005879 | 38,31% | -4,67% | - | US$126.208 | - |
| 3555 |  Smiling Dolphin MIHARU | US$0,004501 | -22,15% | -43,15% | - | US$125.703 | - |
| 3556 |  AIRian AIR | US$0,06318 | -2,88% | 18,01% | - | US$130.004 | - |
| 3557 |  GenomesDao GENOME | US$0,006834 | 4,43% | -7,14% | - | US$124.633 | - |
| 3558 |  Crazy Frog CRAZY | US$0,0002155 | 0,07% | 11,70% | - | US$124.590 | - |
| 3559 |  Nonkyc.io Exchange NKYC | US$21,79 | 1,38% | -1,15% | - | US$124.608 | - |
| 3560 |  Sociapol SPOL | US$0,00001356 | 23,26% | 93,80% | - | US$125.887 | - |
| 3561 |  Hebeto HBT | US$0,00001295 | -4,76% | -12,71% | - | US$123.381 | - |
| 3562 |  Tyler TYLER | US$0,001416 | -10,20% | -18,52% | - | US$123.775 | - |
| 3563 |  Patex PATEX | US$0,7688 | -0,90% | -8,41% | - | US$124.037 | - |
| 3564 |  Digital Swiss Franc DSFR | US$0,003682 | 0,04% | -0,13% | - | US$122.271 | - |
| 3565 |  AI Meta Club AMC | US$0,1934 | 0,92% | -2,53% | - | US$122.838 | - |
| 3566 |  spurdo SPURDO | - | 1,33% | 2,85% | - | US$123.733 | - |
| 3567 |  Kurobi KURO | US$0,00002696 | 0,06% | -0,12% | - | US$122.827 | - |
| 3568 |  Blockster BXR | US$0,0003206 | 0,10% | -0,11% | - | US$123.005 | - |
| 3569 |  Lillian Token LYF | US$0,02315 | 1,29% | 7,79% | - | US$122.560 | - |
| 3570 |  BISOSwap BISO | US$0,001290 | 4,76% | -9,59% | - | US$121.829 | - |
| 3571 |  LFIT LFIT | US$1,23 | -0,46% | -4,02% | - | US$121.259 | - |
| 3572 |  Kingaru KRU | US$0,01231 | 1,66% | -4,20% | - | US$120.241 | - |
| 3573 |  OmniCat OMNI | US$0,00005287 | -3,12% | -19,20% | - | US$121.376 | - |
| 3574 |  Matt Furie's Mellow Man MELLOW | US$0,06317 | 6,40% | -16,44% | - | US$122.309 | - |
| 3575 |  Truebit TRU | US$0,1299 | 3,59% | -5,28% | - | US$121.131 | - |
| 3576 |  Karbun KBC | US$2,83 | -0,82% | -0,36% | - | US$120.848 | - |
| 3577 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,88% | -13,46% | - | US$122.844 | - |
| 3578 |  Dither AI DITH | US$0,05210 | 9,25% | -35,08% | - | US$120.140 | - |
| 3579 |  Velar VELAR | US$0,04799 | -3,67% | -7,09% | - | US$118.341 | - |
| 3580 |  RGAMES RGAME | US$0,0008171 | -0,34% | 14,44% | - | US$119.382 | - |
| 3581 |  Kenshi KNS | US$0,03803 | 17,74% | 47,54% | - | US$119.594 | - |
| 3582 |  MEN MEN | US$0,0004568 | 13,35% | 10,90% | - | US$119.408 | - |
| 3583 |  The Big Red $TD | US$0,000004760 | 6,54% | -6,38% | - | US$119.608 | - |
| 3584 |  HODL HODL | - | -20,41% | -53,55% | - | US$118.667 | - |
| 3585 |  Florence Finance Medici FFM | US$0,02091 | -0,42% | 4,82% | - | US$117.818 | - |
| 3586 |  PlasticHero PTH | US$0,08683 | 0,04% | -14,47% | - | US$118.338 | - |
| 3587 |  Evulus Token EVU | US$0,003945 | 206,37% | 5,76% | - | US$116.650 | - |
| 3588 |  UNIPOLY UNP | US$0,04294 | 21,57% | 59,22% | - | US$117.253 | - |
| 3589 |  ARCS ARX | US$0,0007661 | 0,23% | -6,15% | - | US$116.432 | - |
| 3590 |  Fideum FI | US$0,004922 | 0,79% | -11,69% | - | US$114.113 | - |
| 3591 |  TRUMP TRUMP | US$0,00002772 | -1,73% | 7,59% | - | US$115.001 | - |
| 3592 |  Shirushi Coin SISC | US$0,2802 | -1,55% | -2,21% | - | US$115.349 | - |
| 3593 |  PELFORT $PELF | US$0,0002806 | -13,14% | -31,60% | - | US$125.162 | - |
| 3594 |  Poor Doge PDOGE | US$0,000002070 | -1,81% | 0,00% | - | US$115.083 | - |
| 3595 |  Utility Nexusmind UNMD | US$10,72 | 0,90% | -1,96% | - | US$115.015 | - |
| 3596 |  Doggo Inu DOGGO | US$0,00000001000 | 35,74% | 18,18% | - | US$115.071 | - |
| 3597 |  csas (Ordinals) CSAS | US$0,0007641 | -0,77% | -23,78% | - | US$116.767 | - |
| 3598 |  Note NOTE | US$0,9919 | 0,03% | -0,82% | - | US$117.538 | - |
| 3599 |  FU coin FU | US$0,00005605 | -2,22% | -37,61% | - | US$112.546 | - |
| 3600 |  Houdini Swap LOCK | US$0,3520 | 0,17% | -6,65% | - | US$112.968 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.