Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Terminus TERMINUS | US$0,000007380 | -8,73% | -41,20% | - | US$152.838 | - |
| 3452 |  lilpump LILPUMP | US$0,0005938 | -0,61% | -4,31% | - | US$151.664 | - |
| 3453 |  Scotty The Ai SCOTTY | US$0,001482 | 0,51% | -16,78% | - | US$151.622 | - |
| 3454 |  Silver Token XAGX | US$33,68 | 1,41% | 1,93% | - | US$151.897 | - |
| 3455 |  MTMS Network MTMS | US$0,0001940 | 5,92% | 8,78% | - | US$151.527 | - |
| 3456 |  Massa MAS | US$0,02023 | 0,34% | -8,00% | - | US$150.855 | - |
| 3457 |  MuziKoin MZK | US$0,005275 | 2,27% | -5,61% | - | US$154.590 | - |
| 3458 |  RUNES·X·BITCOIN X | US$0,00001163 | -9,65% | -19,61% | - | US$151.570 | - |
| 3459 |  Green Bitcoin GBTC | US$0,1689 | 0,37% | -12,44% | - | US$149.753 | - |
| 3460 |  NexQloud NXQ | US$33,05 | 0,06% | -0,12% | - | US$149.115 | - |
| 3461 |  BORED BORED | US$0,0008167 | 1,37% | -12,84% | - | US$149.320 | - |
| 3462 |  Stonks STONKS | US$0,00003083 | -11,10% | -27,52% | - | US$148.585 | - |
| 3463 |  Love Monster LOVE | US$0,00001362 | 27,22% | 58,10% | - | US$143.885 | - |
| 3464 |  Icrypex token ICPX | US$1,07 | 3,74% | 3,96% | - | US$147.838 | - |
| 3465 |  GM Holding GM | US$0,00005324 | 1,16% | -13,97% | - | US$148.799 | - |
| 3466 |  Aperture Finance APTR | US$0,005488 | 2,23% | -5,75% | - | US$145.990 | - |
| 3467 |  KAI KEN KAI | - | -9,61% | -19,38% | - | US$146.322 | - |
| 3468 |  ROCK ROCK | US$0,0005485 | -14,76% | -8,51% | - | US$145.843 | - |
| 3469 |  Pollen PLN | US$0,003603 | 0,81% | 0,12% | - | US$145.163 | - |
| 3470 |  lisUSD lisUSD | US$0,9915 | -0,05% | -0,21% | - | US$153.220 | - |
| 3471 |  Sophon (Atomicals) SOPHON | US$0,0005933 | -0,18% | 0,04% | - | US$144.097 | - |
| 3472 |  ProBit Token PROB | US$0,06196 | 1,20% | 0,38% | - | US$144.464 | - |
| 3473 |  Panther Protocol ZKP | US$0,008674 | -2,23% | -8,81% | - | US$144.348 | - |
| 3474 |  Marinade MNDE | US$0,1085 | 3,01% | 3,78% | - | US$148.480 | - |
| 3475 |  Maek Amuruca Graet Agun MAGA | US$0,0001499 | -5,59% | -1,87% | - | US$143.499 | - |
| 3476 |  Nova finance NOVA | US$0,007480 | -0,21% | -0,26% | - | US$142.541 | - |
| 3477 |  Wasder WAS | US$0,001659 | 4,81% | -8,39% | - | US$141.387 | - |
| 3478 |  Ajna Protocol AJNA | US$0,01013 | 5,16% | 59,90% | - | US$142.283 | - |
| 3479 |  piin (Ordinals) PIIN | US$0,00008251 | 0,14% | -22,72% | - | US$143.039 | - |
| 3480 |  KTX.Finance KTC | US$0,1310 | 1,58% | -12,51% | - | US$141.693 | - |
| 3481 |  Solala SOLALA | US$0,0002077 | 0,94% | 0,94% | - | US$141.525 | - |
| 3482 |  EnviDa EDAT | US$0,009208 | 4,47% | -16,06% | - | US$142.654 | - |
| 3483 |  Scuba Dog SCUBA | US$0,0004973 | -8,66% | -19,27% | - | US$140.754 | - |
| 3484 |  Tron cat TCAT | US$0,0003496 | -1,21% | -5,99% | - | US$140.826 | - |
| 3485 |  FAVOR FAVR | US$0,007120 | 52,46% | -5,35% | - | US$140.335 | - |
| 3486 |  Relictum Pro GTN | US$0,0002581 | -0,87% | -0,20% | - | US$140.562 | - |
| 3487 |  ChompCoin CHOMP | US$0,07044 | -5,64% | -39,33% | - | US$133.631 | - |
| 3488 |  Marvelous NFTs (Bad Days) MNFT | US$0,001634 | 0,12% | -2,39% | - | US$140.583 | - |
| 3489 |  Idexo Token IDO | US$0,02816 | 4,50% | -1,18% | - | US$140.232 | - |
| 3490 |  Jsetcoin JSET | US$4,31 | 1,42% | -0,29% | - | US$140.318 | - |
| 3491 |  Wisdomise AI WSDM | US$0,01082 | 3,45% | -18,92% | - | US$141.233 | - |
| 3492 |  Retik Finance RETIK | US$0,003838 | -1,07% | -16,52% | - | US$139.092 | - |
| 3493 |  Youclout YCT | US$0,00004973 | 0,05% | -1,70% | - | US$139.451 | - |
| 3494 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000005850 | -59,42% | 275,10% | - | US$139.890 | - |
| 3495 |  Eagle AI EAI | US$0,08830 | 7,55% | 1,79% | - | US$139.452 | - |
| 3496 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$158.461 | - |
| 3497 |  NALS (Ordinals) NALS | US$0,06166 | 0,42% | 0,84% | - | US$139.218 | - |
| 3498 |  ONE PUNCH CAT PUNCH | US$0,0005712 | 55,67% | 37,05% | - | US$138.560 | - |
| 3499 |  TDM TDM | US$0,04103 | 0,18% | 9,31% | - | US$138.279 | - |
| 3500 |  Oracle Cat ORACLE | US$0,0001352 | -0,21% | -35,72% | - | US$137.383 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.