Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pika PIKA | US$0,3886 | 6,65% | -41,97% | - | US$269.808 | - |
| 3252 |  Ness LAB NESS | US$0,03218 | 0,79% | -6,77% | - | US$274.107 | - |
| 3253 |  Autonio NIOX | US$0,001200 | 1,04% | -1,17% | - | US$269.364 | - |
| 3254 |  Costco Hot Dog COST | US$0,004995 | 5,26% | -32,14% | - | US$270.250 | - |
| 3255 |  4-CHAN 4CHAN | - | 16,80% | -5,24% | - | US$270.194 | - |
| 3256 |  PICOLO PICOLO | US$0,004572 | -10,03% | 0,00% | - | US$278.808 | - |
| 3257 |  SuiPad SUIP | US$0,09425 | 18,66% | -10,18% | - | US$269.799 | - |
| 3258 |  Universal ETH UNIETH | US$2.651,32 | -1,79% | -6,69% | - | US$276.711 | - |
| 3259 |  Kernel KERN | US$2,54 | 2,54% | -5,49% | - | US$267.552 | - |
| 3260 |  ALIENX AIX | US$0,02538 | -3,94% | 0,00% | - | US$267.892 | - |
| 3261 |  Subsquid SQD | US$0,02490 | -0,56% | -31,59% | - | US$267.239 | - |
| 3262 |  Lifeform Token LFT | US$0,01441 | -2,19% | -5,69% | - | US$267.759 | - |
| 3263 |  AssangeDAO JUSTICE | US$0,00008829 | -0,18% | -3,42% | - | US$260.088 | - |
| 3264 |  Laika The Soldog LAIKA | US$0,00001741 | 1,95% | 16,73% | - | US$265.814 | - |
| 3265 |  real fast SPEED | US$0,002161 | 19,39% | -13,96% | - | US$265.148 | - |
| 3266 |  Radx AI RADX | US$0,00001170 | 5,65% | 26,24% | - | US$264.861 | - |
| 3267 |  Karlsen KLS | US$0,0009651 | -3,67% | -16,44% | - | US$267.089 | - |
| 3268 |  Metahorse Unity MUNITY | US$0,007573 | 36,49% | 7,61% | - | US$265.416 | - |
| 3269 |  Avalaunch XAVA | US$0,3495 | 0,21% | -11,25% | - | US$263.988 | - |
| 3270 |  BRAINROT ROT | US$0,005784 | 18,52% | -7,16% | - | US$260.012 | - |
| 3271 |  IX Swap IXS | US$0,4393 | 3,74% | -11,32% | - | US$258.627 | - |
| 3272 |  fBomb BOMB | US$0,03322 | -6,62% | 1,20% | - | US$258.303 | - |
| 3273 |  Faith Tribe FTRB | US$0,002876 | -2,70% | -4,42% | - | US$247.716 | - |
| 3274 |  Dotblox DTBX | US$0,04632 | 0,37% | 1,45% | - | US$255.906 | - |
| 3275 |  Hasaki HAHA | US$0,000005970 | 13,74% | -0,51% | - | US$255.341 | - |
| 3276 |  Boop BOOP | US$0,0001220 | 0,56% | -38,28% | - | US$254.474 | - |
| 3277 |  Pochita POCHITA | US$0,000003050 | 33,40% | 16,09% | - | US$254.924 | - |
| 3278 |  Crown Token CROWN | US$1,06 | 2,63% | 11,83% | - | US$254.630 | - |
| 3279 |  MetaMUI MMUI | US$0,03428 | 0,12% | -7,91% | - | US$255.786 | - |
| 3280 |  CHONKY CHONKY | US$0,00002316 | 7,04% | -31,84% | - | US$258.520 | - |
| 3281 |  Ocean Protocol OCEAN | US$0,5325 | 1,51% | -12,18% | - | US$270.599 | - |
| 3282 |  Sensay SNSY | US$0,001494 | 0,45% | -7,49% | - | US$250.439 | - |
| 3283 |  Rubix RBT | US$218,98 | -0,74% | -1,40% | - | US$250.652 | - |
| 3284 |  Open Meta City OMZ | US$0,1531 | -3,91% | -11,75% | - | US$248.347 | - |
| 3285 |  THORSwap THOR | US$0,1965 | 1,25% | -30,23% | - | US$247.758 | - |
| 3286 |  Bitcoin Vault BTCV | US$1,16 | -1,10% | -9,85% | - | US$246.445 | - |
| 3287 |  Annoying Orange ORANGE | US$0,0008480 | 11,08% | 0,00% | - | US$245.919 | - |
| 3288 |  Baby Pepe BABYPEPE | US$0,00002760 | 26,62% | 22,65% | - | US$245.712 | - |
| 3289 |  Eternal AI EAI | US$0,03490 | 4,19% | 24,21% | - | US$242.470 | - |
| 3290 |  Terra Classic USD (Wormhole) USTC | US$0,02086 | 3,45% | -4,23% | - | US$239.863 | - |
| 3291 |  Freedom FDM | US$0,02404 | -4,17% | 2,87% | - | US$240.128 | - |
| 3292 |  ecoterra ECOTERRA | US$0,0004651 | 2,05% | -10,91% | - | US$240.580 | - |
| 3293 |  UDAO UDAO | US$0,1412 | -2,53% | -3,66% | - | US$237.367 | - |
| 3294 |  dak DAK | US$0,0005942 | 37,58% | 0,00% | - | US$240.788 | - |
| 3295 |  CryptoTradingFund CTF | US$0,7099 | 8,66% | -5,41% | - | US$236.124 | - |
| 3296 |  Capverse CAP | US$0,03998 | -1,26% | -27,87% | - | US$236.013 | - |
| 3297 |  DOGE on Solana SDOGE | US$0,002905 | 10,04% | 0,00% | - | US$241.182 | - |
| 3298 |  FEFE FEFE | US$0,01698 | 25,77% | -29,03% | - | US$242.922 | - |
| 3299 |  xcDOT xcDOT | US$4,05 | 2,56% | -8,43% | - | US$241.002 | - |
| 3300 |  GrapeCoin GRAPE | US$0,001512 | -14,38% | -20,86% | - | US$234.339 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.