Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  WYscale WYS | US$9,52 | 0,03% | -2,19% | - | US$384.672 | - |
| 3152 |  Hello Puppy BOB | US$0,00003270 | 5,14% | -14,18% | - | US$379.253 | - |
| 3153 |  Free Palestine YAFA | US$0,03317 | -0,18% | 24,94% | - | US$376.839 | - |
| 3154 |  HARRIS (kamala.vip) KAMALA | US$0,0006257 | -15,61% | -9,45% | - | US$375.294 | - |
| 3155 |  BATMAN BATMAN | US$0,05297 | 6,14% | 3,82% | - | US$381.704 | - |
| 3156 |  Peapods Finance PEAS | US$3,75 | -2,30% | -20,45% | - | US$377.104 | - |
| 3157 |  Chumbi Valley CHMB | US$0,0001412 | -4,25% | -17,08% | - | US$376.371 | - |
| 3158 |  Geegoopuzzle GGP | US$4,33 | 0,29% | -0,36% | - | US$373.919 | - |
| 3159 |  Nim Network NIM | US$0,01924 | 1,43% | -2,30% | - | US$378.307 | - |
| 3160 |  PIZA (Ordinals) PIZA | US$0,1242 | 1,23% | -6,65% | - | US$377.363 | - |
| 3161 |  MANE MANE | US$0,01766 | 1,01% | 11,89% | - | US$374.542 | - |
| 3162 |  MyMetaTrader MMT | US$0,0004704 | 0,00% | -4,61% | - | US$373.551 | - |
| 3163 |  Vancelian AKTIO | US$0,3053 | 0,52% | 15,04% | - | US$372.164 | - |
| 3164 |  HashPack PACK | US$0,03812 | -0,78% | -16,02% | - | US$374.550 | - |
| 3165 |  Pencils Protocol DAPP | US$0,1778 | 2,19% | -16,05% | - | US$367.385 | - |
| 3166 |  Rebase GG IRL | US$0,02510 | -1,75% | -12,99% | - | US$373.065 | - |
| 3167 |  Whales Market WHALES | US$0,1110 | 9,13% | -3,50% | - | US$370.909 | - |
| 3168 |  Shitcoin (SOL) SHIT | US$0,003989 | 2,97% | -6,71% | - | US$369.680 | - |
| 3169 |  XBANKING XB | US$0,3446 | 3,03% | 8,40% | - | US$366.380 | - |
| 3170 |  LIF3 LIF3 | US$0,003448 | 4,21% | -0,41% | - | US$364.794 | - |
| 3171 |  Decentralized USD (DefiChain) DUSD | US$0,009666 | -6,74% | -36,90% | - | US$364.103 | - |
| 3172 |  GG MetaGame GGMT | US$0,009475 | 0,86% | -1,93% | - | US$361.408 | - |
| 3173 |  Gamer Arena GAU | US$0,07951 | -0,53% | -17,17% | - | US$359.294 | - |
| 3174 |  PepePAD PEPE | US$0,000009090 | 3,18% | -13,92% | - | US$363.908 | - |
| 3175 |  Mistery On Cro MERY | US$0,00002499 | 0,85% | 0,39% | - | US$356.580 | - |
| 3176 |  Iron Fish IRON | US$0,3465 | -5,40% | -11,05% | - | US$371.447 | - |
| 3177 |  Phemex Token PT | US$1,18 | 0,60% | -9,99% | - | US$362.816 | - |
| 3178 |  AiShiba shibai | - | -4,50% | -19,48% | - | US$355.759 | - |
| 3179 |  Stryke SYK | US$0,1080 | 1,82% | -16,56% | - | US$346.969 | - |
| 3180 |  Zedxion ZEDXION | US$0,2721 | 1,39% | 1,13% | - | US$350.797 | - |
| 3181 |  DOPU The Dog with A Purpose DOPU | US$0,001176 | -3,60% | -1,62% | - | US$351.426 | - |
| 3182 |  Bit.Store STORE | US$0,005929 | -9,43% | -8,25% | - | US$352.190 | - |
| 3183 |  HitBTC Token HIT | US$0,2334 | 0,43% | -2,07% | - | US$346.323 | - |
| 3184 |  meme (Ordinals) MEME | US$0,03602 | 1,11% | -8,68% | - | US$344.121 | - |
| 3185 |  Empyreal EMP | US$50,02 | 6,75% | 134,43% | - | US$338.884 | - |
| 3186 |  TRUMP AI TRUMP | US$0,00001091 | 121,08% | -77,29% | - | US$344.918 | - |
| 3187 |  Guru Network GURU | US$0,01324 | 30,77% | 27,21% | - | US$340.463 | - |
| 3188 |  Hyper Pay HPY | US$0,0004727 | -0,74% | -1,39% | - | US$339.728 | - |
| 3189 |  CoW Protocol COW | US$0,2823 | 0,84% | -5,30% | - | US$338.862 | - |
| 3190 |  PEPPER PEPPER | - | -5,67% | 0,00% | - | US$338.881 | - |
| 3191 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000003920 | 27,15% | 40,17% | - | US$338.338 | - |
| 3192 |  Book of Ethereum BOOE | US$0,5651 | 3,07% | -12,83% | - | US$336.955 | - |
| 3193 |  WATER $WATER | US$0,00003402 | -3,06% | -15,60% | - | US$332.469 | - |
| 3194 |  Truflation TRUF | US$0,06812 | -4,67% | 38,39% | - | US$336.706 | - |
| 3195 |  Pancake Games GCAKE | US$0,00000006000 | 2,90% | -10,11% | - | US$337.557 | - |
| 3196 |  XDAG XDAG | US$0,003421 | 1,38% | -2,77% | - | US$327.823 | - |
| 3197 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01275 | -7,50% | -35,37% | - | US$327.523 | - |
| 3198 |  Nettensor NAO | US$0,01098 | 3,92% | 2,00% | - | US$322.935 | - |
| 3199 |  Arbius AIUS | US$39,47 | -9,47% | -8,58% | - | US$323.289 | - |
| 3200 |  America Pac PAC | US$0,004376 | 15,53% | -52,53% | - | US$315.783 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.