Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WUFFI WUF | US$0,000001080 | 32,95% | 152,16% | - | US$945.185 | - |
| 2952 |  WigoSwap WIGO | US$0,02416 | 8,52% | 28,47% | - | US$953.514 | - |
| 2953 |  CrossFi XFI | US$0,8357 | 0,97% | -11,51% | - | US$949.922 | - |
| 2954 |  Unicorn UWU | US$0,0006645 | -2,99% | -29,24% | - | US$977.246 | - |
| 2955 |  Gold Standard BAR | US$1,68 | -6,27% | -4,53% | - | US$935.026 | - |
| 2956 |  Dollar DOLLAR | US$0,001804 | 3,58% | 53,29% | - | US$924.192 | - |
| 2957 |  BKOK FinTech BKOK | US$1,06 | -11,85% | 21,51% | - | US$916.943 | - |
| 2958 |  Mountain Protocol USDM | US$0,9997 | 0,18% | 0,02% | - | US$951.303 | - |
| 2959 |  Websea WBS | US$0,1656 | -0,63% | 24,38% | - | US$966.975 | - |
| 2960 |  Cyber Crowd Chain CCC | US$0,0007750 | -2,32% | -3,00% | - | US$912.498 | - |
| 2961 |  WYZth WYZ | US$0,1077 | 0,72% | -22,59% | - | US$899.346 | - |
| 2962 |  The Doge NFT DOG | US$0,004511 | -1,42% | -34,46% | - | US$907.237 | - |
| 2963 |  Bityuan BTY | US$0,07071 | -1,52% | -9,94% | - | US$900.841 | - |
| 2964 |  Torah Network VP | US$0,1691 | -20,61% | -22,08% | - | US$891.882 | - |
| 2965 |  Circular Protocol CIRX | US$0,003746 | -0,41% | 2,90% | - | US$874.216 | - |
| 2966 |  NORMIE NORMIE | US$0,008453 | -19,00% | -49,90% | - | US$863.922 | - |
| 2967 |  Libra Incentix LIXX | US$0,001149 | 0,82% | -6,86% | - | US$860.643 | - |
| 2968 |  Speedy SPEEDY | US$0,01938 | -2,47% | 1,23% | - | US$863.621 | - |
| 2969 |  WorldBrain Coin WBC | US$0,03575 | -1,14% | -25,83% | - | US$837.926 | - |
| 2970 |  ZND Token ZND | US$0,2301 | 24,64% | 0,00% | - | US$843.113 | - |
| 2971 |  Draggy DRAGGY | US$0,00000001000 | -8,52% | -35,49% | - | US$425.361 | - |
| 2972 |  Boomer BOOMER | US$0,004805 | -6,54% | -19,63% | - | US$825.853 | - |
| 2973 |  UniFi Protocol UP | US$0,01857 | -8,39% | -11,63% | - | US$836.437 | - |
| 2974 |  Love Earn Enjoy LEE | US$1,99 | -0,26% | -0,42% | - | US$831.752 | - |
| 2975 |  Everclear NEXT | US$0,09974 | -1,34% | -14,75% | - | US$839.596 | - |
| 2976 |  Pontem Liquidswap LSD | US$0,7700 | -0,14% | -26,59% | - | US$818.917 | - |
| 2977 |  PayNet Coin PAYN | US$0,5168 | 0,08% | -0,25% | - | US$816.603 | - |
| 2978 |  Router Protocol (New) ROUTE | US$0,04003 | -9,07% | -30,01% | - | US$812.655 | - |
| 2979 |  Kamala Horris KAMA | US$0,007952 | -3,03% | 27,64% | - | US$811.522 | - |
| 2980 |  MELD MELD | US$0,01238 | 4,43% | -8,09% | - | US$808.855 | - |
| 2981 |  Ordiswap ORDS | US$0,002833 | -7,52% | -22,27% | - | US$811.720 | - |
| 2982 |  doginme DOGINME | US$0,0002084 | -10,11% | -38,92% | - | US$804.364 | - |
| 2983 |  My Dog Is The DEV DEV | US$0,0007887 | 13,20% | -25,27% | - | US$814.856 | - |
| 2984 |  Seiyan Token SEIYAN | US$0,009153 | 3,06% | -31,10% | - | US$801.928 | - |
| 2985 |  META PLUS TOKEN MTS | US$0,008962 | -5,71% | -16,47% | - | US$796.142 | - |
| 2986 |  XEN Crypto XEN | US$0,00000008000 | 0,20% | -14,24% | - | US$790.463 | - |
| 2987 |  Elixir deUSD DEUSD | US$0,9995 | 0,01% | -0,02% | - | US$769.070 | - |
| 2988 |  LOULOU LOULOU | US$0,002007 | -1,25% | 19,13% | - | US$783.160 | - |
| 2989 |  Kitten Haimer KHAI | US$0,3493 | -5,86% | -36,85% | - | US$775.855 | - |
| 2990 |  Cakepie CKP | US$4,97 | 4,64% | 16,61% | - | US$776.601 | - |
| 2991 |  Abey ABEY | US$0,1443 | -4,16% | -16,30% | - | US$763.781 | - |
| 2992 |  Zeta ZEX | US$0,04882 | -2,98% | -19,01% | - | US$770.672 | - |
| 2993 |  MSQUARE GLOBAL MSQ | US$6,73 | -1,26% | -5,32% | - | US$787.070 | - |
| 2994 |  Bitcoin EDenRich BITBEDR | US$111,53 | 0,05% | 0,67% | - | US$752.795 | - |
| 2995 |  Abble AABL | US$0,01030 | 27,63% | 44,06% | - | US$751.272 | - |
| 2996 |  KiteAI KITEAI | US$0,00002840 | -23,12% | 0,00% | - | US$751.352 | - |
| 2997 |  BTCSKR BSK | US$0,8509 | 12,04% | 0,00% | - | US$729.765 | - |
| 2998 |  xPET tech XPET | US$0,05186 | 1,68% | -6,89% | - | US$742.570 | - |
| 2999 |  THE BALKAN DWARF KEKEC | US$0,0003226 | 1,84% | -31,62% | - | US$735.194 | - |
| 3000 |  Mode MODE | US$0,01194 | 6,86% | 19,88% | - | US$741.883 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.