Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Styleo Coin STC | US$1,90 | 0,06% | -0,12% | - | US$1.956.058 | - |
| 2852 |  SunWukong SUNWUKONG | US$0,004976 | 18,25% | 19,56% | - | US$1.980.262 | - |
| 2853 |  Neuron NRN | US$0,07092 | 7,01% | 68,77% | - | US$1.939.847 | - |
| 2854 |  UbitEx UB | US$2,73 | 1,95% | -6,39% | - | US$1.941.886 | - |
| 2855 |  melo MELO | US$0,000002000 | 0,13% | 10,17% | - | US$1.890.749 | - |
| 2856 |  Doggo (doggocto.com) DOGGO | US$0,000007550 | 6,50% | -22,11% | - | US$1.871.249 | - |
| 2857 |  Chitan CHITAN | US$0,001178 | 12,56% | -5,19% | - | US$1.809.154 | - |
| 2858 |  MOG PEPE PEPE | US$0,00008132 | 193,69% | -90,13% | - | US$1.784.229 | - |
| 2859 |  Aura AURA | US$0,01971 | 11,87% | -13,42% | - | US$1.786.275 | - |
| 2860 |  American Coin USA | US$0,000001810 | -8,37% | -40,66% | - | US$1.795.594 | - |
| 2861 |  APF coin APFC | US$0,7712 | 3,25% | 7,25% | - | US$1.774.483 | - |
| 2862 |  GOGGLES GOGLZ | US$0,2366 | 7,91% | -4,12% | - | US$1.760.399 | - |
| 2863 |  Book of Meme 3.0 BOME | - | 260,95% | -73,52% | - | US$1.762.564 | - |
| 2864 |  Moshi MOSHI | US$0,0002027 | 288,79% | 28,43% | - | US$1.733.680 | - |
| 2865 |  donotfomoew MOEW | US$0,0004933 | -1,21% | -5,18% | - | US$1.740.266 | - |
| 2866 |  Digital Financial Exchange DIFX | US$0,09647 | 2,28% | -7,23% | - | US$1.732.161 | - |
| 2867 |  StarryNift SNIFT | US$0,02414 | -5,51% | -19,24% | - | US$1.732.683 | - |
| 2868 |  Usual Stablecoin USD0 | US$1,00 | 0,05% | 0,01% | - | US$1.677.863 | - |
| 2869 |  Memetic / PepeCoin MEME | US$0,01338 | 19,73% | 0,65% | - | US$1.783.306 | - |
| 2870 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001147 | 31,63% | 33,32% | - | US$1.746.254 | - |
| 2871 |  Zetrix ZETRIX | US$14,41 | 1,67% | -14,87% | - | US$1.715.223 | - |
| 2872 |  eCredits ECS | US$0,003203 | -12,33% | -7,42% | - | US$1.712.683 | - |
| 2873 |  Bitcoin Bridged ZED20 BTC.z | US$67.023,41 | 0,56% | -1,97% | - | US$1.693.300 | - |
| 2874 |  BLUB BLUB | US$0,00000006000 | -1,19% | -33,86% | - | US$1.685.534 | - |
| 2875 |  XANA XETA | US$0,002611 | 26,91% | 10,01% | - | US$1.666.048 | - |
| 2876 |  NinjaCat NINJACAT | US$0,0005154 | -0,05% | 3,69% | - | US$1.659.611 | - |
| 2877 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,16% | -0,31% | - | US$1.644.593 | - |
| 2878 |  SmartWorld Global SWGT | US$0,1796 | -3,37% | -8,37% | - | US$1.622.275 | - |
| 2879 |  Pundu PUNDU | US$0,005483 | -0,10% | -1,69% | - | US$1.617.233 | - |
| 2880 |  pepe in a memes world PEW | US$0,000001610 | 0,25% | -19,50% | - | US$1.599.441 | - |
| 2881 |  Serenity Shield SERSH | US$0,1092 | -6,63% | 63,95% | - | US$1.598.927 | - |
| 2882 |  Vela Exchange VELA | US$0,08491 | 4,01% | -47,20% | - | US$1.589.120 | - |
| 2883 |  Giko Cat GIKO | US$3,07 | 14,27% | -29,25% | - | US$1.564.886 | - |
| 2884 |  Keyboard Cat KEYCAT | US$0,003002 | -9,67% | -36,67% | - | US$1.572.721 | - |
| 2885 |  Frax Finance - Frax Ether FRXETH | US$2.476,55 | 2,93% | -6,11% | - | US$1.553.546 | - |
| 2886 |  Sora SORA | US$0,001382 | 5,86% | -14,52% | - | US$1.538.055 | - |
| 2887 |  Bitboard BB | US$0,05834 | 0,97% | -9,44% | - | US$1.536.274 | - |
| 2888 |  DOGAI DOGAI | US$0,006587 | 139,67% | 0,00% | - | US$1.506.786 | - |
| 2889 |  Puff The Dragon PUFF | US$0,07180 | -0,34% | -5,07% | - | US$1.521.112 | - |
| 2890 |  Pepe PEPE | US$0,001840 | 6,00% | -9,49% | - | US$1.495.172 | - |
| 2891 |  GameStop GME | US$0,0001081 | 15,90% | 104,98% | - | US$1.494.463 | - |
| 2892 |  INTOverse TOX | US$0,03234 | -16,40% | -57,32% | - | US$1.470.678 | - |
| 2893 |  TurtSat TURT | US$0,001852 | -4,14% | -11,83% | - | US$1.413.482 | - |
| 2894 |  Zuzalu Inu ZUZALU | US$0,001412 | 0,93% | -13,62% | - | US$1.387.392 | - |
| 2895 |  LoveBit LB | US$0,000001430 | 28,61% | 14,61% | - | US$1.364.774 | - |
| 2896 |  EscoinToken ELG | US$0,6108 | 1,57% | -2,98% | - | US$1.355.211 | - |
| 2897 |  BitStable BSSB | US$0,1265 | 2,78% | -9,56% | - | US$1.335.322 | - |
| 2898 |  Counter Fire CEC | US$0,01522 | 46,68% | 77,43% | - | US$1.293.662 | - |
| 2899 |  BitBonk BBONK | US$0,00004183 | -0,03% | -2,96% | - | US$1.308.500 | - |
| 2900 |  mfercoin $mfer | US$0,02249 | 1,60% | -36,47% | - | US$1.301.504 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.