Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Connectome CNTM | US$0,002328 | 1,49% | -7,81% | US$2.819 | US$41.527,15 | 1.210.675 CNTM |
| 2702 |  AquariusCoin ARCO | US$0,0005353 | 0,62% | -9,68% | US$2.427 | - | 4.533.874 ARCO |
| 2703 |  WorkQuest Token WQT | US$0,00003214 | -4,62% | -18,63% | US$3.415 | US$24.642,67 | 106.262.145 WQT |
| 2704 |  BSClaunch BSL | US$0,001062 | -1,10% | -10,63% | US$2.074 | US$0,02000 | 1.953.140 BSL |
| 2705 |  Mate MATE | US$0,0007358 | 0,72% | -2,80% | US$1.986 | US$25,86 | 2.699.727 MATE |
| 2706 |  OptionRoom ROOM | US$0,0001506 | -3,77% | -34,70% | US$1.882 | US$79,86 | 12.493.373 ROOM |
| 2707 |  CRDT CRDT | US$0,0001984 | 1,98% | -6,42% | US$1.742 | - | 8.779.314 CRDT |
| 2708 |  Cryptopolis CPO | US$0,00001618 | -1,01% | -7,30% | US$1.439 | US$19,53 | 88.913.639 CPO |
| 2709 |  YouSUI XUI | US$0,0005912 | 9,26% | -30,40% | US$1.436 | US$16.064,88 | 2.429.589 XUI |
| 2710 |  Scholarship Coin SCHO | US$0,0001009 | 0,06% | -0,12% | US$1.395 | - | 13.831.050 SCHO |
| 2711 |  CareCoin CARE | US$0,0000007100 | 0,38% | -12,40% | US$1.372 | US$7,76 | 1.934.505.749 CARE |
| 2712 |  YVS.Finance YVS | US$0,0008933 | 5,69% | -6,29% | US$1.184 | US$18,20 | 1.325.244 YVS |
| 2713 |  Lead Wallet LEAD | US$0,000002230 | 0,31% | 0,59% | US$1.125 | - | 505.310.846 LEAD |
| 2714 |  Mesefa SEFA | US$0,002187 | 0,06% | -0,13% | US$942 | US$13,97 | 430.655 SEFA |
| 2715 |  Crystal Token CYL | US$0,001290 | 1,24% | -4,16% | US$728 | - | 564.377 CYL |
| 2716 |  PIAS PIAS | US$0,00001318 | 0,07% | -0,12% | US$541 | - | 41.021.632 PIAS |
| 2717 |  ETNA Network ETNA | US$0,00003767 | -1,37% | -25,17% | US$455 | US$0,06000 | 12.079.542 ETNA |
| 2718 |  ECOSC ECU | US$0,0004924 | -1,15% | -67,18% | US$424 | US$8,85 | 861.265 ECU |
| 2719 |  FBX by KXCO FBX | US$0,00004154 | 3,80% | -21,76% | US$369 | US$11.392,40 | 8.889.956 FBX |
| 2720 |  PREMA PRMX | US$0,0000009200 | 0,17% | -5,36% | US$267 | US$538,88 | 288.322.108 PRMX |
| 2721 |  S.Finance SFG | US$0,002332 | -12,91% | -14,95% | US$198 | US$884,26 | 84.903 SFG |
| 2722 |  STAKE STAKE | US$0,00001892 | -21,68% | -9,96% | US$160 | US$116,80 | 8.460.044 STAKE |
| 2723 |  RUSH COIN RUSH | US$0,0000001000 | 0,06% | -0,13% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2724 |  ZCore (old) ZCR | US$0,000004140 | -0,24% | -1,90% | US$52 | US$0,09000 | 12.505.925 ZCR |
| 2725 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,45% | 3,19% | US$30 | US$0,8000 | 3.162.041.599 WSPP |
| 2726 |  HXAcoin HXA | - | 0,06% | -0,13% | US$0 | US$9,69 | 293.284.486 HXA |
| 2727 |  YFFII Finance YFFII | - | -17,63% | -56,87% | - | US$4,28 | 30.000 YFFII |
| 2728 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,12% | -0,09% | - | US$361.986.983 | - |
| 2729 |  Ethereum Bridged ZED20 ETH.z | US$2.478,86 | 2,01% | -6,45% | - | US$348.120.891 | - |
| 2730 |  CARV CARV | US$0,8708 | 7,71% | -0,28% | - | US$155.171.949 | - |
| 2731 |  X Empire X | US$0,00005496 | -11,42% | 0,00% | - | US$43.620.829 | - |
| 2732 |  Jupiter Perps LP JLP | US$3,49 | 0,85% | 1,80% | - | US$41.918.620 | - |
| 2733 |  Moonwell WELL | US$0,1023 | 38,61% | 63,69% | - | US$37.309.816 | - |
| 2734 |  deBridge DBR | US$0,02698 | -9,29% | -27,40% | - | US$36.578.360 | - |
| 2735 |  Act I : The AI Prophecy ACT | US$0,02781 | 87,24% | 0,00% | - | US$35.879.059 | - |
| 2736 |  rats (Ordinals) rats | US$0,0001004 | -0,19% | -23,08% | - | US$28.379.788 | - |
| 2737 |  Luna by Virtuals LUNA | US$0,1823 | 11,05% | 0,00% | - | US$25.259.014 | - |
| 2738 |  HTX HTX | US$0,000001450 | 1,44% | 6,54% | - | US$25.103.038 | - |
| 2739 |  SATS (Ordinals) SATS | US$0,0000002400 | -0,43% | -17,91% | - | US$24.173.067 | - |
| 2740 |  Baby Doge Coin 1MBABYDOGE | US$0,002511 | 3,12% | -25,33% | - | US$20.310.544 | - |
| 2741 |  Fimarkcoin FMC | US$0,0006776 | -0,35% | -0,16% | - | US$18.112.977 | - |
| 2742 |  World Of Trump WOT | US$0,007593 | 370,30% | 4,00% | - | US$14.893.074 | - |
| 2743 |  Fwog FWOG | US$0,1940 | -5,71% | 10,05% | - | US$15.003.701 | - |
| 2744 |  Spectral SPEC | US$11,70 | 10,64% | 16,53% | - | US$14.292.844 | - |
| 2745 |  UZX UZX | US$1,51 | -7,12% | -5,18% | - | US$12.541.556 | - |
| 2746 |  HugeWin HUGE | US$0,001118 | 2,51% | -5,96% | - | US$12.270.752 | - |
| 2747 |  XT.com Token XT | US$4,75 | 0,71% | -5,57% | - | US$11.072.374 | - |
| 2748 |  Eigenpie EGP | US$2,98 | 10,75% | 5,90% | - | US$9.521.528 | - |
| 2749 |  KingDeFi KRW | US$0,0007139 | 0,18% | -2,51% | - | US$9.030.916 | - |
| 2750 |  Cats (catshouse.live) CATS | US$0,00003529 | 0,31% | -40,38% | - | US$8.863.354 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.