Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Meme Cup MEMECUP | US$0,00001246 | -4,24% | -30,31% | US$11.215 | US$433,43 | 900.000.000 MEMECUP |
| 2652 |  Islander ISA | US$0,00002043 | 3,98% | -7,89% | US$11.148 | US$78,56 | 545.753.780 ISA |
| 2653 |  PrivaCoin PRVC | US$0,0008637 | 0,07% | -0,12% | US$11.080 | - | 12.829.750 PRVC |
| 2654 |  Alpha Token A | US$0,0005211 | 1,07% | -3,60% | US$10.117 | - | 19.414.002 A |
| 2655 |  Kawaii Islands KWT | US$0,0003362 | 0,00% | -1,43% | US$10.086 | - | 30.000.000 KWT |
| 2656 |  GeoDB GEO | US$0,0001215 | -10,18% | -4,13% | US$10.041 | US$0,6500 | 82.641.419 GEO |
| 2657 |  Drops Ownership Power DOP | US$0,008460 | 0,00% | 4,48% | US$9.949 | US$717.976 | 1.176.034 DOP |
| 2658 |  Moniwar MOWA | US$0,0009044 | 2,04% | -0,33% | US$9.778 | US$21,56 | 10.810.810 MOWA |
| 2659 |  Bitspawn SPWN | US$0,00001902 | 1,60% | 4,47% | US$9.779 | US$39,89 | 514.118.905 SPWN |
| 2660 |  PhoenixDAO PHNX | US$0,0001106 | 0,62% | -1,97% | US$9.622 | US$62,21 | 87.000.000 PHNX |
| 2661 |  Tate Stop TME | US$0,000003890 | 0,00% | 14,70% | US$9.523 | - | 2.447.944.828 TME |
| 2662 |  Hertz Network HTZ | US$0,000001720 | 1,47% | -8,89% | US$8.987 | US$0,3100 | 5.238.410.649 HTZ |
| 2663 |  Tachyon Protocol IPX | US$0,00003351 | 0,58% | -1,98% | US$8.944 | US$0,1700 | 266.858.531 IPX |
| 2664 |  Lucretius LUC | US$0,00003592 | 15,62% | -29,43% | US$8.798 | US$2.310,51 | 244.923.666 LUC |
| 2665 |  JOOPS JOOPS | US$0,000001170 | -2,94% | -12,83% | US$8.712 | US$130,82 | 7.422.500.000 JOOPS |
| 2666 |  blockbank BBANK | US$0,00003996 | 8,10% | -6,24% | US$8.454 | US$176,40 | 211.561.980 BBANK |
| 2667 |  beFITTER FIU | US$0,0001659 | -6,79% | -23,67% | US$7.881 | US$1.136,38 | 47.498.130 FIU |
| 2668 |  Gem Exchange and Trading GXT | US$0,00009425 | -5,16% | -14,56% | US$7.873 | US$164,09 | 83.529.286 GXT |
| 2669 |  Gaj Finance GAJ | US$0,003970 | 0,85% | -5,69% | US$7.707 | US$12,19 | 1.941.413 GAJ |
| 2670 |  Operation Phoenix $OPHX | US$0,00008749 | 0,00% | -37,44% | US$7.433 | - | 84.958.763 $OPHX |
| 2671 |  Skyrim Finance SKYRIM | US$0,0003566 | -4,33% | -3,50% | US$7.238 | US$214,00 | 20.300.000 SKYRIM |
| 2672 |  Metaverse VR v2 MEVRV2 | US$0,0002096 | -12,29% | -28,55% | US$7.081 | US$163,76 | 33.779.566 MEVRV2 |
| 2673 |  Warena RENA | US$0,0009932 | -0,58% | -4,22% | US$6.815 | US$521,30 | 6.862.242 RENA |
| 2674 |  SORA Validator Token VAL | US$0,01664 | -4,33% | -30,92% | US$6.787 | US$54.886,25 | 408.003 VAL |
| 2675 |  Lithosphere LITHO | US$0,0001073 | 16,76% | -18,47% | US$6.685 | US$1.780,35 | 62.316.885 LITHO |
| 2676 |  Grimm GRIMM | US$0,0001072 | 0,58% | -1,96% | US$6.488 | US$21,85 | 60.501.300 GRIMM |
| 2677 |  SparkPoint Fuel SFUEL | US$0,0002261 | -1,45% | -13,10% | US$6.415 | US$239,14 | 28.373.956 SFUEL |
| 2678 |  Luna Rush LUS | US$0,001380 | 3,00% | -3,13% | US$6.280 | US$430,71 | 4.550.147 LUS |
| 2679 |  Elementeum ELET | US$0,001191 | 1,57% | -6,32% | US$6.221 | US$3,85 | 5.223.113 ELET |
| 2680 |  Decentral Games ICE ICE | US$0,00002532 | -0,98% | -6,93% | US$5.740 | US$3.683,47 | 226.662.490 ICE |
| 2681 |  AFEN Blockchain Network AFEN | US$0,00003863 | -0,12% | -6,83% | US$5.674 | US$0,4400 | 146.865.359 AFEN |
| 2682 |  SPRINT SWP | US$0,00002751 | -6,45% | -11,10% | US$5.358 | US$49,05 | 194.732.594 SWP |
| 2683 |  MDtoken MDTK | US$0,001280 | -0,71% | -6,50% | US$5.259 | - | 4.107.112 MDTK |
| 2684 |  Platypus Finance PTP | US$0,0001227 | 0,04% | -17,01% | US$5.086 | US$54.519,54 | 41.436.585 PTP |
| 2685 |  Bitball Treasure BTRS | US$0,01114 | 1,41% | 8,93% | US$5.012 | US$183.298 | 450.000 BTRS |
| 2686 |  Wiggly Willy WIWI | US$0,00000001000 | -18,60% | -99,02% | US$4.717 | US$156,90 | 650.800.832.867 WIWI |
| 2687 |  Indexed Finance NDX | US$0,005266 | 1,57% | -6,32% | US$4.501 | US$16,46 | 854.801 NDX |
| 2688 |  SeChain SNN | US$0,0000002600 | 0,00% | 1,02% | US$4.395 | - | 17.033.991.147 SNN |
| 2689 |  Knight War - The Holy Trio KWS | US$0,0001294 | 5,30% | 6,98% | US$4.073 | US$382,39 | 31.485.404 KWS |
| 2690 |  Landbox LAND | US$0,00005183 | 0,06% | -34,39% | US$3.959 | US$3,76 | 76.385.230 LAND |
| 2691 |  UniFarm UFARM | US$0,0001018 | -1,55% | -12,52% | US$3.908 | US$11,64 | 38.375.919 UFARM |
| 2692 |  MakiSwap MAKI | US$0,00005493 | 0,06% | -0,12% | US$3.788 | - | 68.971.718 MAKI |
| 2693 |  Defis XGM | US$0,00002681 | 0,58% | -1,96% | US$3.608 | US$9,49 | 134.558.580 XGM |
| 2694 |  Axe AXE | US$0,0006703 | 0,58% | -1,96% | US$3.526 | US$0,2900 | 5.260.968 AXE |
| 2695 |  PlanetWatch PLANETS | US$0,00001140 | 55,93% | -74,61% | US$3.638 | US$1.707,37 | 319.244.116 PLANETS |
| 2696 |  Sphere SXS | US$0,0002127 | 0,07% | -0,12% | US$3.457 | - | 16.251.088 SXS |
| 2697 |  Martkist MARTK | US$0,0002011 | 50,87% | -1,96% | US$3.409 | - | 16.952.470 MARTK |
| 2698 |  Acoin ACOIN | US$0,002681 | 0,58% | -1,96% | US$3.271 | - | 1.220.085 ACOIN |
| 2699 |  Kuverit KUV | US$0,000001000 | 0,06% | -0,13% | US$2.983 | US$1,44 | 2.974.904.136 KUV |
| 2700 |  Vivo VIVO | US$0,0005229 | 0,99% | 1,52% | US$2.819 | - | 5.391.794 VIVO |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.