Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zeus Network ZEUS | US$0,2182 | 6,90% | -7,10% | - | US$3.497.447 | - |
| 2802 |  Avive World AVIVE | US$0,002489 | -16,40% | -20,72% | - | US$3.345.092 | - |
| 2803 |  Cheeseball CB | US$0,007200 | -16,29% | 11,53% | - | US$3.341.264 | - |
| 2804 |  BEBE BEBE | US$0,0003191 | -2,18% | 3,98% | - | US$3.315.991 | - |
| 2805 |  Wibegram WIBE | US$1,16 | 0,32% | 0,90% | - | US$3.274.913 | - |
| 2806 |  USDS USDS | US$1,02 | 2,43% | 2,33% | - | US$3.404.468 | - |
| 2807 |  Kamino Finance KMNO | US$0,09873 | 1,62% | 5,35% | - | US$3.305.074 | - |
| 2808 |  Fast And Ai FASTAI | US$0,002366 | 7,72% | 1,70% | - | US$3.252.651 | - |
| 2809 |  Flappymoonbird FMB | US$0,01383 | -5,74% | -19,33% | - | US$3.219.492 | - |
| 2810 |  MISHA MISHA | US$0,000002720 | 5,48% | -17,77% | - | US$3.110.946 | - |
| 2811 |  GUMMY GUMMY | US$0,008679 | 8,25% | -4,96% | - | US$3.076.440 | - |
| 2812 |  DOLA DOLA | US$0,9928 | -0,45% | 0,10% | - | US$2.988.408 | - |
| 2813 |  LogX Network LOGX | US$0,03027 | 5,21% | 7,24% | - | US$3.002.071 | - |
| 2814 |  StakeVault.Network SVN | US$0,06056 | 5,93% | -10,67% | - | US$3.121.247 | - |
| 2815 |  Cryptonex CNX | US$34,42 | 1,13% | -1,79% | - | US$3.404.313 | - |
| 2816 |  PDX Coin PDX | US$188,33 | 0,30% | 6,06% | - | US$2.923.348 | - |
| 2817 |  Betfin BET | US$0,001370 | -5,17% | 15,38% | - | US$2.797.726 | - |
| 2818 |  ZChains ZCD | US$0,2486 | 0,64% | -3,22% | - | US$2.809.521 | - |
| 2819 |  Overnight USDC+ USDC+ | US$1,00 | -0,92% | 0,13% | - | US$2.789.185 | - |
| 2820 |  Cloud CLOUD | US$0,3670 | -0,64% | -6,68% | - | US$2.804.681 | - |
| 2821 |  Synternet SYNT | US$0,03883 | 3,63% | -11,82% | - | US$2.732.453 | - |
| 2822 |  Gala Music MUSIC | US$0,03688 | -1,29% | -28,24% | - | US$2.767.506 | - |
| 2823 |  Banana Tape Wall BTW | US$0,005412 | 49,57% | 60,58% | - | US$2.573.125 | - |
| 2824 |  APED APED | US$6,63 | -7,07% | 2,00% | - | US$2.589.456 | - |
| 2825 |  Higher HIGHER | US$0,03139 | 26,44% | 6,96% | - | US$2.563.996 | - |
| 2826 |  Gold Toad Token TOTO | US$0,00003537 | -1,06% | 1,33% | - | US$2.542.280 | - |
| 2827 |  RYO Coin RYO | US$9,30 | 2,21% | -8,91% | - | US$2.482.948 | - |
| 2828 |  Ethervista VISTA | US$8,02 | 9,87% | 10,74% | - | US$2.485.969 | - |
| 2829 |  TERMINUS TERMINUS | US$0,1175 | -9,08% | 20,00% | - | US$2.463.882 | - |
| 2830 |  Real Nigger Tate RNT | US$0,01449 | 6,99% | -34,42% | - | US$2.522.915 | - |
| 2831 |  smiling dolphin MIHARU | US$0,002183 | 1,15% | 0,00% | - | US$2.465.093 | - |
| 2832 |  TUBES TUBES | US$1,33 | -0,08% | 1,03% | - | US$2.445.944 | - |
| 2833 |  Caduceus Protocol (new) CAD | US$0,07644 | 1,41% | -42,30% | - | US$2.364.629 | - |
| 2834 |  JinPeng JIN | US$0,0005454 | 11,54% | -52,70% | - | US$2.289.625 | - |
| 2835 |  Janet JANET | US$0,002103 | -18,55% | 0,00% | - | US$2.382.168 | - |
| 2836 |  Foxy FOXY | US$0,009487 | 2,21% | -15,23% | - | US$2.380.963 | - |
| 2837 |  SMILEY SMILEY | - | -3,39% | -0,27% | - | US$2.311.324 | - |
| 2838 |  GDOG GDOG | US$0,00009411 | -33,15% | 0,00% | - | US$2.296.677 | - |
| 2839 |  Solana Swap SOS | US$1,87 | 8,73% | 8,66% | - | US$2.238.837 | - |
| 2840 |  DragonX DRAGONX | US$0,00001341 | 15,04% | -28,67% | - | US$2.196.462 | - |
| 2841 |  rocky ROCKY | US$0,01051 | 1,57% | 1,90% | - | US$2.226.318 | - |
| 2842 |  Spacemesh SMH | US$0,2649 | -5,78% | -21,14% | - | US$2.212.417 | - |
| 2843 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003513 | 12,27% | -13,70% | - | US$2.169.373 | - |
| 2844 |  AgentLayer AGENT | US$0,02093 | -14,57% | 138,90% | - | US$2.088.314 | - |
| 2845 |  SLEX Token SLEX | US$4,24 | 8,19% | 7,21% | - | US$2.072.579 | - |
| 2846 |  LayerAI LAI | US$0,01207 | 0,25% | -14,04% | - | US$2.021.364 | - |
| 2847 |  OneCoinBuy OCB | US$0,08012 | 0,30% | -1,76% | - | US$2.024.269 | - |
| 2848 |  SORA GROK GROK | US$0,0001198 | 243,14% | 0,00% | - | US$1.968.379 | - |
| 2849 |  Mice (Ordinals) MICE | US$0,002020 | -8,71% | -18,13% | - | US$1.984.496 | - |
| 2850 |  TYBENG TYBENG | US$0,0001890 | 5,53% | 17,05% | - | US$1.993.417 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.