Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Petoshi PETOSHI | US$0,02270 | 6,20% | 1,63% | US$39.725 | US$6.070,06 | 1.750.212 PETOSHI |
| 2552 |  Bolivarcoin BOLI | US$0,001902 | -0,22% | 346,43% | US$37.655 | - | 19.795.998 BOLI |
| 2553 |  Yield Protocol YIELD | US$0,001104 | -0,92% | -8,37% | US$37.544 | US$11.263,18 | 34.009.745 YIELD |
| 2554 |  LiquidApps DAPP | US$0,00005181 | 1,57% | -6,32% | US$36.780 | US$77,91 | 709.902.294 DAPP |
| 2555 |  TotemFi TOTM | US$0,005940 | 0,07% | -0,13% | US$36.317 | - | 6.113.675 TOTM |
| 2556 |  BitcoinPoS BPS | US$0,006032 | 0,58% | -1,96% | US$36.162 | - | 5.994.733 BPS |
| 2557 |  Crypto Sports Network CSPN | US$0,01303 | -29,34% | -43,55% | US$35.677 | US$73,74 | 2.737.526 CSPN |
| 2558 |  AdaSwap ASW | US$0,000005560 | -1,82% | 2,98% | US$35.321 | US$395,14 | 6.355.145.237 ASW |
| 2559 |  Plasma Finance PPAY | US$0,0002855 | -1,04% | -8,16% | US$35.147 | US$0,7300 | 123.116.295 PPAY |
| 2560 |  Synthetify SNY | US$0,006194 | 6,98% | -9,02% | US$34.840 | US$123.248 | 5.625.000 SNY |
| 2561 |  Evadore EVA | US$0,0001968 | -12,60% | -19,84% | US$34.216 | US$8.753,24 | 173.823.400 EVA |
| 2562 |  Pancake Bunny BUNNY | US$0,06686 | -0,58% | -1,72% | US$34.116 | US$53.761,33 | 510.232 BUNNY |
| 2563 |  Nerd AI NERD | US$0,002553 | -1,82% | -17,78% | US$33.789 | US$556,40 | 13.236.313 NERD |
| 2564 |  Hawk Tuah HAWK | US$0,00003459 | -6,07% | 5,17% | US$33.305 | US$343,94 | 962.810.869 HAWK |
| 2565 |  SugarBounce TIP | US$0,002298 | -1,98% | -2,57% | US$32.239 | US$5,74 | 14.028.150 TIP |
| 2566 |  ETHA Lend ETHA | US$0,003412 | 22,69% | -2,57% | US$31.936 | - | 9.359.425 ETHA |
| 2567 |  Amazy AZY | US$0,0007797 | -0,96% | -10,70% | US$31.908 | US$58.253,89 | 40.923.921 AZY |
| 2568 |  MMOCoin MMO | US$0,0004452 | 0,23% | 14,94% | US$30.509 | US$1,00 | 68.531.894 MMO |
| 2569 |  Zyberswap ZYB | US$0,005187 | 0,03% | -2,71% | US$29.165 | US$195,78 | 5.622.515 ZYB |
| 2570 |  Sable Finance SABLE | US$0,005620 | -0,02% | 2,85% | US$29.105 | US$184,04 | 5.178.493 SABLE |
| 2571 |  IQ Protocol IQT | US$0,002635 | -2,58% | -2,80% | US$29.150 | US$92.886,18 | 11.061.937 IQT |
| 2572 |  BEMIL Coin BEM | US$0,00002895 | 0,00% | 5,30% | US$28.945 | - | 999.981.241 BEM |
| 2573 |  SPORT SPORT | US$0,0009822 | 1,00% | -17,76% | US$28.795 | US$81,58 | 29.316.736 SPORT |
| 2574 |  Phore PHR | US$0,0009290 | 0,19% | 239,71% | US$28.368 | - | 30.535.913 PHR |
| 2575 |  TROLLI CTO TROLLICTO | US$0,00003073 | 4,49% | 2,45% | US$28.253 | US$34,93 | 919.273.566 TROLLICTO |
| 2576 |  Timechain Swap Token TCS | US$0,007613 | -0,47% | -13,73% | US$27.516 | US$0,3800 | 3.614.528 TCS |
| 2577 |  NFTY Token NFTY | US$0,0001071 | -2,58% | -7,54% | US$27.435 | US$0,2900 | 256.258.901 NFTY |
| 2578 |  ORAO Network ORAO | US$0,0006964 | 7,21% | 7,43% | US$27.437 | US$107,20 | 39.397.668 ORAO |
| 2579 |  FrontFanz FANX | US$0,0002807 | 2,09% | 4,67% | US$27.421 | US$778,29 | 97.696.581 FANX |
| 2580 |  AirNFTs AIRT | US$0,0002444 | 1,18% | -4,06% | US$27.386 | US$92,99 | 112.040.000 AIRT |
| 2581 |  Fivebalance FBN | US$0,00002480 | 1,96% | -6,42% | US$27.090 | - | 1.092.481.026 FBN |
| 2582 |  POLKARARE PRARE | US$0,002379 | -0,59% | 3,20% | US$27.085 | US$417,02 | 11.383.253 PRARE |
| 2583 |  Spaceswap MILK2 MILK2 | US$0,003639 | -2,77% | -8,09% | US$26.847 | US$127,69 | 7.376.937 MILK2 |
| 2584 |  Mrweb Finance (new) AMA | US$0,0003653 | 4,38% | -37,10% | US$26.336 | US$10,02 | 72.089.737 AMA |
| 2585 |  BoutsPro BOUTS | US$0,0003408 | 1,00% | -7,12% | US$26.112 | - | 76.615.188 BOUTS |
| 2586 |  MetaverseX METAX | US$0,009443 | -4,59% | -6,90% | US$25.967 | US$980,71 | 2.750.000 METAX |
| 2587 |  Rune RUNE | US$5,02 | 2,76% | 1,23% | US$24.953 | US$169.315 | 4.972 RUNE |
| 2588 |  Snowball SNOB | US$0,004483 | 0,00% | -5,08% | US$24.620 | - | 5.492.417 SNOB |
| 2589 |  BetU BETU | US$0,008750 | 3,00% | 3,00% | US$941.574 | - | 107.608.038 BETU |
| 2590 |  Lokr LKR | US$0,0009148 | 1,72% | 3,37% | US$23.445 | US$247.681 | 25.628.273 LKR |
| 2591 |  FXDX FXDX | US$0,0006032 | 0,03% | -38,00% | US$23.158 | - | 38.391.087 FXDX |
| 2592 |  Rigel Protocol RGP | US$0,009269 | -10,54% | -13,41% | US$23.127 | - | 2.495.012 RGP |
| 2593 |  MEMETOON MEME | US$0,000003990 | 14,13% | -11,01% | US$22.495 | US$49.328,94 | 5.631.405.859 MEME |
| 2594 |  MELX MEL | US$0,001087 | 0,06% | -0,12% | US$22.058 | - | 20.300.314 MEL |
| 2595 |  Paybswap PAYB | US$0,0001407 | 1,72% | 15,09% | US$21.686 | US$89,16 | 154.142.639 PAYB |
| 2596 |  Azuki AZUKI | US$0,001858 | -2,10% | -9,62% | US$20.966 | US$1,71 | 11.284.984 AZUKI |
| 2597 |  Propel PEL | US$0,0005470 | 1,96% | -4,29% | US$20.611 | US$65,13 | 37.683.673 PEL |
| 2598 |  Gourmet Galaxy GUM | US$0,006185 | -4,81% | 4,31% | US$20.486 | US$253,17 | 3.312.145 GUM |
| 2599 |  Deenar DEEN | US$92,50 | 1,40% | 5,96% | US$20.257 | US$205,48 | 219 DEEN |
| 2600 |  DinoX DNXC | US$0,0005853 | -8,80% | -8,35% | US$19.905 | US$546,03 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.