Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Orion Money ORION | US$0,001159 | 0,19% | 12,24% | US$110.134 | US$368,42 | 95.000.673 ORION |
| 2402 |  Castweet CTT | US$0,06063 | 0,39% | -1,22% | US$108.773 | US$11,60 | 1.793.952 CTT |
| 2403 |  ChronoBase TIK | US$0,2712 | 1,01% | -3,39% | US$108.623 | - | 400.522 TIK |
| 2404 |  DonaSwap DONA | US$0,000002690 | 0,07% | -0,12% | US$107.400 | - | 39.975.710.903 DONA |
| 2405 |  Centaur CNTR | US$0,00002176 | -3,40% | -7,18% | US$107.252 | US$10,90 | 4.928.458.333 CNTR |
| 2406 |  HawkFi HAWK | US$0,0001028 | 1,20% | 9,62% | US$106.108 | US$13.559,61 | 1.031.895.935 HAWK |
| 2407 |  ROCKI ROCKI | US$0,01314 | -1,77% | -17,42% | US$105.867 | US$58.076,50 | 8.057.237 ROCKI |
| 2408 |  Spike SPIKE | US$0,0001096 | 5,49% | -3,99% | US$105.023 | US$1.548,42 | 957.964.983 SPIKE |
| 2409 |  NextDAO NAX | US$0,00004004 | -3,06% | -3,90% | US$104.866 | US$701,25 | 2.618.846.335 NAX |
| 2410 |  Ravencoin Classic RVC | US$0,000007210 | -5,27% | -12,04% | US$104.055 | US$449,58 | 14.430.597.228 RVC |
| 2411 |  Coreto COR | US$0,0004554 | -33,85% | -13,02% | US$103.951 | US$531,76 | 228.283.474 COR |
| 2412 |  Darwinia Commitment Token KTON | US$2,02 | -3,74% | -6,77% | US$103.521 | US$22,50 | 51.314 KTON |
| 2413 |  Finblox FBX | US$0,00005161 | 0,07% | 2,10% | US$103.268 | US$66.880,07 | 2.001.064.427 FBX |
| 2414 |  DADDY TRUMP TADDY | US$0,0001412 | -5,70% | 5,24% | US$101.936 | US$5.994,70 | 721.706.179 TADDY |
| 2415 |  ZAIBOT ZAI | US$0,01961 | 35,75% | -28,24% | US$102.839 | US$12.163,21 | 5.245.087 ZAI |
| 2416 |  To The Sun SUNPUMP | US$0,0001048 | -0,90% | -11,31% | US$99.587 | US$503,04 | 950.000.000 SUNPUMP |
| 2417 |  Traxx TRAXX | US$0,002191 | 0,49% | -2,69% | US$98.240 | US$118.710 | 44.845.574 TRAXX |
| 2418 |  Nyzo NYZO | US$0,008264 | 4,09% | -6,08% | US$98.508 | US$583,04 | 11.919.651 NYZO |
| 2419 |  Cook Finance COOK | US$0,0001120 | -4,47% | -7,28% | US$97.874 | US$6.122,27 | 873.630.735 COOK |
| 2420 |  DeFine DFA | US$0,0003792 | 2,06% | 19,97% | US$97.658 | US$210,87 | 257.528.934 DFA |
| 2421 |  APYSwap APYS | US$0,005362 | 2,59% | 12,39% | US$97.545 | US$630,18 | 18.191.036 APYS |
| 2422 |  GoWithMi GMAT | US$0,00003558 | -3,47% | -1,68% | US$96.893 | US$1.197,79 | 2.723.550.000 GMAT |
| 2423 |  The HUSL HUSL | US$0,009203 | -2,97% | 4,65% | US$95.523 | US$6.349,74 | 10.379.879 HUSL |
| 2424 |  Tidal Finance TIDAL | US$0,0001112 | -2,28% | -6,87% | US$96.237 | US$106.013 | 865.226.229 TIDAL |
| 2425 |  TomTomCoin TOMS | US$0,00003565 | 30,98% | -13,44% | US$98.064 | US$45.269,37 | 2.751.000.000 TOMS |
| 2426 |  WaykiChain WICC | US$0,0004998 | 0,00% | -13,68% | US$94.459 | - | 189.000.000 WICC |
| 2427 |  UBD Network UBDN | US$0,08397 | 11,16% | -72,24% | US$94.137 | US$1.062,73 | 1.121.065 UBDN |
| 2428 |  ReapChain REAP | US$0,00006690 | 0,58% | -2,20% | US$93.331 | US$7.609,23 | 1.395.000.000 REAP |
| 2429 |  Eminer EM | US$0,00006371 | 0,00% | -1,41% | US$92.672 | - | 1.454.500.099 EM |
| 2430 |  Kalao KLO | US$0,0004834 | 2,97% | -9,36% | US$91.826 | US$690,26 | 189.969.797 KLO |
| 2431 |  Mochi Market MOMA | US$0,002335 | -0,88% | -6,76% | US$91.801 | US$117,28 | 39.311.982 MOMA |
| 2432 |  L7 LSD | US$0,002246 | 3,74% | -15,03% | US$91.957 | US$30.745,88 | 40.941.582 LSD |
| 2433 |  Value Liquidity VALUE | US$0,01468 | -0,27% | -19,61% | US$91.323 | US$1.103,81 | 6.220.177 VALUE |
| 2434 |  OpenBlox OBX | US$0,00003509 | 2,45% | 37,02% | US$91.043 | US$137.001 | 2.594.333.333 OBX |
| 2435 |  Acorn Protocol ACN | US$0,00001989 | 2,07% | -4,39% | US$93.107 | US$772,17 | 4.682.213.372 ACN |
| 2436 |  Seigniorage Shares SHARE | US$0,004332 | 0,88% | -5,28% | US$90.874 | - | 20.976.222 SHARE |
| 2437 |  Elpis Battle EBA | US$0,004093 | 1,63% | -1,91% | US$90.761 | US$358,88 | 22.172.718 EBA |
| 2438 |  YFDAI.FINANCE YF-DAI | US$23,16 | 3,69% | 0,94% | US$92.321 | US$4.496,04 | 3.986 YF-DAI |
| 2439 |  Petals PTS | US$0,000006390 | 0,07% | -23,91% | US$90.284 | US$1.131,45 | 14.124.978.750 PTS |
| 2440 |  GameCredits GAME | US$0,0004599 | 2,34% | -8,76% | US$89.138 | US$3,34 | 193.822.084 GAME |
| 2441 |  Decentr DEC | US$0,0008189 | -39,23% | -42,73% | US$89.071 | US$36,22 | 108.767.633 DEC |
| 2442 |  Mytheria MYRA | US$0,004708 | -0,84% | -15,13% | US$88.983 | US$792,21 | 18.898.630 MYRA |
| 2443 |  FantomStarter FS | US$0,0008548 | -2,94% | -7,77% | US$88.475 | US$95,25 | 103.506.349 FS |
| 2444 |  Fractal ID FCL | US$0,005331 | 1,69% | 15,69% | US$88.470 | US$86,30 | 16.595.271 FCL |
| 2445 |  Coldstack CLS | US$0,05879 | -1,45% | -8,48% | US$88.476 | US$46.288,12 | 1.504.975 CLS |
| 2446 |  Solrise Finance SLRS | US$0,0005783 | -0,35% | 6,20% | US$87.982 | US$430,31 | 152.150.151 SLRS |
| 2447 |  Salad SALD | US$0,001157 | 1,49% | 0,75% | US$87.482 | US$3.050,61 | 75.610.749 SALD |
| 2448 |  ApeSwap BANANA | US$0,0004284 | 1,12% | -0,67% | US$87.371 | US$2.268,33 | 203.941.928 BANANA |
| 2449 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004008 | -0,57% | 11,57% | US$87.159 | US$98.677,96 | 21.748.353 MUDOL2 |
| 2450 |  Swerve SWRV | US$0,004684 | -1,04% | 13,48% | US$85.942 | US$547,04 | 18.349.706 SWRV |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.