Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BeamSwap GLINT | US$0,0002955 | -0,17% | -17,31% | US$271.293 | US$2.386,84 | 917.949.791 GLINT |
| 2202 |  Tiger King Coin TKING | US$0,0000004200 | -2,18% | -6,35% | US$271.029 | US$50,24 | 645.999.263.731 TKING |
| 2203 |  Papi PAPI | US$0,0000002900 | -3,64% | -7,69% | US$271.007 | US$315,39 | 935.000.001.014 PAPI |
| 2204 |  Inex Project INEX | US$0,00002480 | 1,96% | -6,42% | US$270.033 | - | 10.890.000.000 INEX |
| 2205 |  IguVerse IGU | US$0,004732 | 11,85% | -18,41% | US$270.629 | US$1.592.374 | 57.189.082 IGU |
| 2206 |  Handy HANDY | US$0,0003196 | 9,81% | 2,87% | US$302.313 | US$28,98 | 945.972.125 HANDY |
| 2207 |  Cat Token CAT | US$0,04128 | 1,74% | -4,02% | US$269.469 | US$613,49 | 6.527.607 CAT |
| 2208 |  yieldwatch WATCH | US$0,01368 | 1,95% | -2,61% | US$269.107 | US$34,13 | 19.675.544 WATCH |
| 2209 |  Metrix Coin MRX | US$0,00001634 | -0,20% | -29,47% | US$268.920 | US$1,95 | 16.459.403.194 MRX |
| 2210 |  NeverSurrenderOne's NSO | US$0,0004147 | 2,70% | 11,48% | US$266.763 | US$239,64 | 643.211.430 NSO |
| 2211 |  Rug World Assets RWA | US$0,02782 | 0,77% | -3,36% | US$264.251 | US$132,34 | 9.498.089 RWA |
| 2212 |  StakeCubeCoin SCC | US$0,01778 | 1,21% | -3,99% | US$264.224 | US$1.650,83 | 14.863.404 SCC |
| 2213 |  4P FOUR FOUR | US$0,001238 | 0,00% | -17,02% | US$264.078 | - | 213.266.834 FOUR |
| 2214 |  Crypto-AI-Robo.com CAIR | US$0,0003153 | 6,27% | 15,43% | US$270.732 | US$13.131,01 | 858.632.919 CAIR |
| 2215 |  SofaCat SOFAC | US$0,002760 | -2,19% | -15,99% | US$261.163 | US$90.313,97 | 94.613.000 SOFAC |
| 2216 |  Bird.Money BIRD | US$2,75 | 1,16% | -0,46% | US$261.459 | US$517,47 | 94.942 BIRD |
| 2217 |  Infinity Games ING | US$0,00005290 | 2,21% | 32,13% | US$264.515 | US$242.189 | 5.000.000.000 ING |
| 2218 |  GuildFi GF | US$0,2712 | 0,57% | 2,00% | US$7.946.927 | - | 29.300.718 GF |
| 2219 |  Signata SATA | US$0,003624 | 1,57% | -6,32% | US$258.255 | US$13,42 | 71.260.435 SATA |
| 2220 |  Eden EDEN | US$0,01945 | -10,42% | -20,73% | US$257.437 | US$163.278 | 13.232.627 EDEN |
| 2221 |  StrongHands SHND | US$0,00001331 | -1,06% | -1,44% | US$257.869 | US$29.772,17 | 19.376.619.255 SHND |
| 2222 |  Glitch GLCH | US$0,003244 | 1,85% | -49,47% | US$257.169 | US$35,85 | 79.282.952 GLCH |
| 2223 |  Genaro Network GNX | US$0,0003881 | 1,27% | 7,92% | US$252.275 | US$37,83 | 650.000.000 GNX |
| 2224 |  Wizardia WZRD | US$0,001986 | -4,29% | -10,60% | US$252.025 | US$35.969,33 | 126.909.977 WZRD |
| 2225 |  Residual Token eRSDL | US$0,0005620 | -21,59% | -46,94% | US$247.440 | US$4.066,49 | 440.275.682 eRSDL |
| 2226 |  OIN Finance OIN | US$0,007510 | -0,20% | -4,81% | US$247.471 | US$1.100,93 | 32.950.759 OIN |
| 2227 |  Wonderman Nation WNDR | US$0,01728 | 5,65% | 3,61% | US$245.669 | US$5.103,67 | 14.215.495 WNDR |
| 2228 |  Opium OPIUM | US$0,05900 | -1,28% | -0,06% | US$245.505 | US$13.389,73 | 4.161.204 OPIUM |
| 2229 |  Gold GOLD | US$0,01482 | -0,53% | -5,70% | US$244.713 | US$227,50 | 16.517.245 GOLD |
| 2230 |  Silva Token SILVA | - | 0,26% | -2,64% | US$244.167 | US$7,38 | 1.669.960.531.442.310 SILVA |
| 2231 |  BlockWallet BLANK | US$0,01258 | 0,27% | -14,14% | US$243.911 | US$57.399,30 | 19.394.814 BLANK |
| 2232 |  SYNC Network SYNC | US$0,001474 | -10,65% | -21,58% | US$242.952 | - | 164.871.257 SYNC |
| 2233 |  sunpepe SUNPEPE | US$0,0002423 | -10,59% | -40,06% | US$242.320 | US$10.403,77 | 1.000.000.000 SUNPEPE |
| 2234 |  BullBear AI AIBB | - | -4,98% | -8,06% | US$243.107 | US$4.740,79 | 2.045.833.899.998.990 AIBB |
| 2235 |  KonnektVPN KPN | US$0,007496 | -7,18% | 19,20% | US$240.982 | US$1.589,77 | 32.146.416 KPN |
| 2236 |  CoTrader COT | US$0,00001205 | 1,57% | -6,32% | US$241.066 | US$30,62 | 20.000.000.000 COT |
| 2237 |  PERL.eco PERL | US$0,0004871 | 14,67% | 3,54% | US$239.150 | US$93,37 | 490.938.908 PERL |
| 2238 |  UNICE UNICE | US$0,004167 | -1,77% | 10,95% | US$238.041 | US$323.833 | 57.128.973 UNICE |
| 2239 |  PAC Protocol PAC | US$0,00001359 | -0,03% | 23,60% | US$237.130 | US$0,01000 | 17.442.599.179 PAC |
| 2240 |  FOMO BULL CLUB FOMO | US$0,000007080 | -0,76% | -13,91% | US$236.881 | US$3.410,78 | 33.463.524.580 FOMO |
| 2241 |  Cleo Tech CLEO | US$0,002077 | -7,52% | 75,62% | US$236.340 | US$337,99 | 113.774.330 CLEO |
| 2242 |  Hedget HGET | US$0,1348 | -2,86% | -4,41% | US$236.044 | US$87.678,19 | 1.751.448 HGET |
| 2243 |  Massnet MASS | US$0,002385 | 5,69% | -7,97% | US$233.779 | US$64.941,15 | 98.026.147 MASS |
| 2244 |  Lunar LNR | US$0,003145 | -6,49% | 26,29% | US$232.214 | US$30,21 | 73.830.967 LNR |
| 2245 |  Wolf Safe Poor People WSPP | - | 1,41% | -3,05% | US$231.434 | US$71,98 | 13.503.541.024.289.604 WSPP |
| 2246 |  MetaQ METAQ | US$0,09893 | -26,61% | -5,53% | US$255.020 | US$15.953,01 | 2.577.783 METAQ |
| 2247 |  Bruh BRUH | US$0,0002311 | -16,78% | -25,68% | US$231.093 | US$675.001 | 1.000.000.000 BRUH |
| 2248 |  Brokoli Network BRKL | US$0,004302 | 2,27% | 3,34% | US$230.025 | US$5.582,81 | 53.472.622 BRKL |
| 2249 |  Cashtree Token CTT | US$0,001146 | -0,12% | -20,10% | US$229.296 | US$7.050,35 | 200.000.000 CTT |
| 2250 |  Token IN TIN | US$0,01456 | -4,08% | -14,29% | US$226.935 | US$53.769,97 | 15.586.397 TIN |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.