Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DomRaider DRT | US$0,0006703 | 0,58% | -1,96% | US$396.463 | - | 591.500.000 DRT |
| 2102 |  Alanyaspor Fan Token ALA | US$0,2286 | 0,95% | -16,84% | US$395.495 | US$411,62 | 1.730.030 ALA |
| 2103 |  Exactly Protocol EXA | US$0,2822 | 2,60% | -13,52% | US$395.609 | US$2.231,80 | 1.401.910 EXA |
| 2104 |  Modefi MOD | US$0,02433 | 5,69% | 26,79% | US$391.074 | US$33,40 | 16.076.764 MOD |
| 2105 |  Azbit AZ | US$0,000005590 | -0,31% | -13,60% | US$389.581 | US$6,11 | 69.750.302.117 AZ |
| 2106 |  ETHPad ETHPAD | US$0,001946 | 2,71% | -4,84% | US$388.164 | US$1.136,17 | 199.427.405 ETHPAD |
| 2107 |  POLKER PKR | US$0,001996 | 14,59% | -16,53% | US$386.584 | US$7.315,44 | 193.639.424 PKR |
| 2108 |  BULLS BULLS | US$0,0003861 | 0,00% | 3,23% | US$386.079 | - | 1.000.000.000 BULLS |
| 2109 |  OXBT (Ordinals) OXBT | US$0,001927 | 0,07% | -0,12% | US$385.493 | - | 200.000.000 OXBT |
| 2110 |  Parachute PAR | US$0,0003847 | 0,76% | -2,56% | US$384.584 | - | 999.628.334 PAR |
| 2111 |  Monsterra (MSTR) MSTR | US$0,01185 | 2,45% | -23,44% | US$383.541 | US$141.202 | 32.374.722 MSTR |
| 2112 |  Aimedis (new) AIMX | US$0,001149 | 7,09% | -5,10% | US$382.555 | US$17.843,82 | 333.000.000 AIMX |
| 2113 |  Protocol Monsters PMON | US$0,1115 | -4,47% | -7,95% | US$380.204 | US$10.451,63 | 3.410.185 PMON |
| 2114 |  Blockchain Monster Hunt BCMC | US$0,001559 | 1,49% | -8,54% | US$379.468 | US$177,33 | 243.463.792 BCMC |
| 2115 |  Linker Coin LNC | US$0,003351 | 0,58% | -86,75% | US$377.959 | - | 112.776.150 LNC |
| 2116 |  OpenWorld OPEN | US$0,007315 | 44,01% | 36,00% | US$377.576 | US$6.976,85 | 51.617.956 OPEN |
| 2117 |  Playermon PYM | US$0,0008808 | 1,28% | -1,72% | US$376.169 | US$9.344,00 | 427.072.302 PYM |
| 2118 |  Nordek NRK | US$0,0006429 | 25,00% | 48,79% | US$409.372 | US$225.910 | 636.762.888 NRK |
| 2119 |  AiMalls AIT | US$1,86 | 1,71% | 0,32% | US$375.141 | US$87.276,28 | 201.885 AIT |
| 2120 |  Maro MARO | US$0,0003765 | -0,88% | -16,59% | US$373.115 | US$2.432,34 | 990.999.784 MARO |
| 2121 |  Veil VEIL | US$0,004335 | 10,16% | -3,19% | US$373.170 | US$32,87 | 86.077.880 VEIL |
| 2122 |  Bitswift BITS | US$0,09518 | 0,62% | -22,66% | US$369.756 | US$13,91 | 3.884.635 BITS |
| 2123 |  Mars Token MRST | US$0,001025 | -0,16% | -2,21% | US$365.982 | US$64.446,65 | 357.176.725 MRST |
| 2124 |  Magical Blocks MBLK | US$0,003160 | -9,01% | -17,08% | US$365.825 | US$3.924,34 | 115.766.919 MBLK |
| 2125 |  Cyclone Protocol CYC | US$13,91 | 2,95% | -6,80% | US$365.533 | US$520,91 | 26.282 CYC |
| 2126 |  Convergence CONV | US$0,00009252 | -5,30% | -17,08% | US$363.642 | US$216.834 | 3.930.225.792 CONV |
| 2127 |  BitcoinZ BTCZ | US$0,00002873 | -9,13% | -4,05% | US$362.106 | US$114,01 | 12.604.351.724 BTCZ |
| 2128 |  Sekuya Multiverse SKYA | US$0,002709 | -5,25% | -17,11% | US$361.701 | US$1.721,25 | 133.514.743 SKYA |
| 2129 |  Venus Reward Token VRT | US$0,00001644 | 2,83% | 7,60% | US$361.629 | US$658,96 | 21.999.981.080 VRT |
| 2130 |  Neutrino System Base Token NSBT | US$0,1272 | 0,71% | 6,07% | US$360.597 | US$490,77 | 2.834.678 NSBT |
| 2131 |  Epiko EPIKO | US$0,002413 | 7,53% | 16,29% | US$360.018 | US$3.349,74 | 149.222.457 EPIKO |
| 2132 |  Omchain OMC | US$0,003876 | -13,11% | -19,23% | US$359.730 | US$19.287,45 | 92.808.753 OMC |
| 2133 |  All In ALLIN | US$0,3779 | 6,79% | 4,19% | US$359.591 | US$3.838,54 | 951.588 ALLIN |
| 2134 |  X X | US$0,0000003800 | 23,86% | -24,15% | US$359.002 | US$13.181,52 | 937.901.395.732 X |
| 2135 |  HempCoin THC | US$0,001341 | 0,58% | 223,58% | US$358.550 | - | 267.467.885 THC |
| 2136 |  Hyperblox HPB | US$0,004887 | 60,80% | -59,83% | US$357.098 | US$861,47 | 73.069.950 HPB |
| 2137 |  Crypto Unicorns CU | US$0,007474 | 6,58% | -37,18% | US$353.572 | US$7.514,89 | 47.309.372 CU |
| 2138 |  PlotX PLOT | US$0,005323 | 0,02% | 15,49% | US$353.008 | US$25,65 | 66.318.562 PLOT |
| 2139 |  Tenti AIRTNT | US$0,00008864 | -0,21% | -2,66% | US$344.125 | US$9.246,11 | 3.882.453.824 AIRTNT |
| 2140 |  Nutcoin NUT | US$0,00000002000 | -1,20% | -10,22% | US$351.493 | US$198,71 | 20.092.757.543.431 NUT |
| 2141 |  ZeroSwap ZEE | US$0,005524 | 7,90% | -17,79% | US$350.403 | US$405.875 | 63.429.102 ZEE |
| 2142 |  Qudefi QDFI | US$0,004174 | 1,32% | -12,93% | US$348.665 | US$46,63 | 83.535.328 QDFI |
| 2143 |  DOGWIFHOOD WIF | US$0,0003488 | 7,25% | -10,26% | US$348.398 | US$246,09 | 998.920.173 WIF |
| 2144 |  Fringe Finance FRIN | US$0,0005313 | -2,68% | -3,41% | US$347.760 | US$141.320 | 654.583.449 FRIN |
| 2145 |  Loser Coin LOWB | US$0,000005740 | 0,68% | -6,40% | US$346.382 | US$301,39 | 60.296.840.158 LOWB |
| 2146 |  XY Finance XY | US$0,03818 | -0,14% | -7,10% | US$343.451 | US$1.771,35 | 8.996.415 XY |
| 2147 |  Algebra ALGB | US$0,0009478 | -3,25% | 77,15% | US$336.519 | US$22,40 | 355.037.472 ALGB |
| 2148 |  Galaxis GALAXIS | US$0,001036 | -1,72% | -3,09% | US$335.196 | US$2.276.903 | 323.617.938 GALAXIS |
| 2149 |  S4FE S4F | US$0,0003731 | 1,01% | -3,14% | US$334.035 | - | 895.310.762 S4F |
| 2150 |  Hiblocks HIBS | US$0,00003662 | 15,64% | -6,89% | US$369.352 | US$10.906,47 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.