Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitCone CONE | US$0,000001390 | 3,29% | 4,71% | US$781.254 | US$656,00 | 562.112.217.518 CONE |
| 1902 |  TenUp TUP | US$0,007406 | -16,66% | -24,06% | US$780.402 | US$208.005 | 105.371.800 TUP |
| 1903 |  HotKeySwap HOTKEY | US$0,01820 | -16,18% | -82,10% | US$775.839 | US$46.736,24 | 42.625.226 HOTKEY |
| 1904 |  FidexToken FEX | US$0,00002480 | 1,96% | -6,42% | US$767.409 | - | 30.948.335.553 FEX |
| 1905 |  Gemach GMAC | US$0,001534 | 2,87% | -53,75% | US$767.048 | US$1.431,81 | 500.000.000 GMAC |
| 1906 |  Pussy Financial PUSSY | US$0,000004630 | 1,92% | -7,91% | US$763.574 | US$514,45 | 164.756.994.741 PUSSY |
| 1907 |  Polkadex PDEX | US$0,09093 | 2,58% | 0,00% | US$760.158 | US$4.058,16 | 8.360.000 PDEX |
| 1908 |  Internet of Energy Network IOEN | US$0,002311 | -4,33% | -9,84% | US$732.710 | US$9.837,93 | 317.051.435 IOEN |
| 1909 |  Biometric Financial BIOFI | US$0,0003845 | -4,51% | -9,51% | US$750.025 | US$19.035,19 | 1.950.863.998 BIOFI |
| 1910 |  Cheems CHEEMS | - | 9,76% | -30,99% | US$747.144 | US$747.747 | 420.690.000.000.000 CHEEMS |
| 1911 |  ELMOERC ELMO | US$0,002952 | -3,06% | -10,13% | US$740.902 | US$1.610,21 | 250.995.370 ELMO |
| 1912 |  VEMP VEMP | US$0,002912 | -3,48% | -3,35% | US$738.665 | US$33.810,83 | 253.635.525 VEMP |
| 1913 |  Razor Network RAZOR | US$0,002252 | -0,03% | 54,63% | US$739.209 | US$53.725,89 | 328.245.504 RAZOR |
| 1914 |  Element ELMT | US$0,0004234 | -5,23% | 4,90% | US$734.561 | US$4.331,06 | 1.734.830.085 ELMT |
| 1915 |  Monavale MONA | US$70,47 | -1,52% | -9,97% | US$734.858 | US$1.214,50 | 10.428 MONA |
| 1916 |  Leeds United Fan Token LUFC | US$0,1462 | 2,06% | -18,76% | US$733.757 | US$54.490,16 | 5.018.595 LUFC |
| 1917 |  BullPerks BLP | US$0,02039 | 2,22% | -2,92% | US$732.970 | US$278,59 | 35.950.577 BLP |
| 1918 |  Aki Network AKI | US$0,004442 | 0,25% | -5,40% | US$735.971 | US$2.020.088 | 165.684.493 AKI |
| 1919 |  Hawk Tuah HAWKTUAH | US$0,0008518 | -0,65% | -10,63% | US$731.434 | US$34.862,74 | 858.719.638 HAWKTUAH |
| 1920 |  TiFi Token TIFI | US$0,00000001000 | -0,24% | -3,37% | US$726.509 | US$17.337,02 | 78.437.208.676.359 TIFI |
| 1921 |  BLink BLINK | US$0,003933 | 1,71% | -1,35% | US$725.072 | US$771,24 | 184.347.125 BLINK |
| 1922 |  CatSolHat SOLCAT | US$0,01083 | -2,76% | -16,94% | US$716.330 | US$13.061,06 | 66.158.964 SOLCAT |
| 1923 |  DEEPSPACE DPS | US$0,01350 | 0,57% | -1,07% | US$713.868 | US$215,58 | 52.893.498 DPS |
| 1924 |  Quantum Network QSWAP | US$0,00007695 | 19,78% | 38,05% | US$707.548 | US$6.294,06 | 9.195.218.901 QSWAP |
| 1925 |  Zap ZAP | US$0,003128 | 2,76% | -5,11% | US$738.666 | US$512,74 | 236.144.465 ZAP |
| 1926 |  Dechat DECHAT | US$0,1417 | 4,32% | -31,89% | US$693.796 | US$2.433.645 | 4.895.047 DECHAT |
| 1927 |  Dingocoin DINGO | US$0,000006260 | 0,34% | -10,39% | US$691.988 | US$165.306 | 110.497.568.750 DINGO |
| 1928 |  Niftyx Protocol SHROOM | US$0,01346 | 0,00% | -14,43% | US$691.822 | - | 51.386.058 SHROOM |
| 1929 |  Cantina Royale CRT | US$0,002839 | 2,03% | -10,59% | US$690.407 | US$1.228,89 | 243.183.445 CRT |
| 1930 |  Garlicoin GRLC | US$0,01005 | -5,71% | -8,09% | US$689.720 | US$2,28 | 68.601.463 GRLC |
| 1931 |  Leverj Gluon L2 | US$0,003140 | 1,66% | -5,43% | US$688.248 | US$23,87 | 219.169.105 L2 |
| 1932 |  Planet Mojo MOJO | US$0,01852 | 1,52% | -0,52% | US$676.591 | US$158.591 | 36.526.787 MOJO |
| 1933 |  Vestate VES | US$0,004786 | -6,46% | -38,75% | US$687.796 | US$76.100,87 | 143.700.000 VES |
| 1934 |  Sumokoin SUMO | US$0,01064 | -9,73% | 91,45% | US$667.022 | - | 62.688.460 SUMO |
| 1935 |  OneArt 1ART | US$0,004659 | 1,84% | -5,87% | US$668.124 | US$4.381,21 | 143.416.035 1ART |
| 1936 |  CropBytes CBX | US$0,003562 | -1,47% | -2,63% | US$663.537 | US$12.364,26 | 186.294.140 CBX |
| 1937 |  Calamari Network KMA | US$0,0002324 | 3,59% | -11,06% | US$663.539 | US$2.076,45 | 2.855.618.728 KMA |
| 1938 |  SafeMoon Inu SMI | US$0,0000006600 | -0,40% | -7,46% | US$662.613 | US$2,44 | 1.000.000.000.000 SMI |
| 1939 |  Wall Street Games WSG | US$0,002392 | 13,02% | -2,66% | US$658.719 | US$4.552,01 | 275.384.341 WSG |
| 1940 |  Interlay INTR | US$0,009797 | -3,01% | -5,44% | US$656.600 | US$56.609,80 | 67.020.251 INTR |
| 1941 |  BeFi Labs BEFI | US$0,01378 | -2,14% | -20,79% | US$655.338 | US$245.458 | 47.564.207 BEFI |
| 1942 |  AstroSwap ASTRO | US$0,0001912 | -4,77% | -15,68% | US$655.098 | US$339,67 | 3.425.957.516 ASTRO |
| 1943 |  JulSwap JULD | US$0,001103 | -1,61% | -10,08% | US$652.888 | US$189.508 | 592.166.808 JULD |
| 1944 |  Ycash YEC | US$0,04168 | 1,31% | 0,52% | US$651.889 | - | 15.639.575 YEC |
| 1945 |  Clube Atlético Mineiro Fan Token GALO | US$0,1788 | 1,09% | 16,23% | US$651.428 | US$533,56 | 3.643.943 GALO |
| 1946 |  NeurochainAI NCN | US$0,005316 | -1,89% | -23,66% | US$647.723 | US$424.619 | 121.850.002 NCN |
| 1947 |  Juice Finance JUICE | US$0,003784 | 2,23% | -23,03% | US$650.049 | US$419.071 | 171.777.778 JUICE |
| 1948 |  MangoMan Intelligent MMIT | - | -5,28% | -31,50% | US$644.766 | US$18.857,00 | 361.123.236.215.683 MMIT |
| 1949 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -13,06% | -34,83% | US$643.104 | US$12.116,26 | 3.572.880.055.132 GINUX |
| 1950 |  ApeBond ABOND | US$0,004424 | 2,18% | -24,90% | US$638.274 | US$6.791,34 | 144.282.792 ABOND |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.