Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Callisto Network CLO | US$0,0001512 | 30,74% | 8,43% | US$469.542 | US$8,61 | 3.104.773.221 CLO |
| 2052 |  Spain National Fan Token SNFT | US$0,02050 | -0,81% | -0,95% | US$469.523 | US$56.541,99 | 22.903.472 SNFT |
| 2053 |  suterusu SUTER | US$0,0001215 | -20,96% | -31,52% | US$468.260 | US$2.512,72 | 3.855.040.000 SUTER |
| 2054 |  ISLAMICOIN ISLAMI | US$0,0001613 | -0,45% | -6,41% | US$465.371 | US$51,85 | 2.885.348.769 ISLAMI |
| 2055 |  Spores Network SPO | US$0,0004383 | 0,11% | -4,21% | US$463.879 | US$11.481,02 | 1.058.302.432 SPO |
| 2056 |  Donkey King DOKY | US$0,00005405 | -13,31% | 65,84% | US$468.877 | US$21.344,99 | 8.674.561.969 DOKY |
| 2057 |  SONM (BEP-20) SNM | US$0,001477 | 169,02% | 22,62% | US$461.327 | US$2.457,04 | 312.312.236 SNM |
| 2058 |  Vega Protocol VEGA | US$0,007488 | -1,30% | -7,41% | US$464.630 | US$11.173,24 | 62.047.132 VEGA |
| 2059 |  ZELIX ZELIX | US$0,00006671 | -1,01% | 0,50% | US$452.318 | US$299.471 | 6.780.201.157 ZELIX |
| 2060 |  Nafter NAFT | US$0,0004510 | 0,55% | -2,70% | US$449.924 | US$226,31 | 997.657.799 NAFT |
| 2061 |  ADAPad ADAPAD | US$0,003783 | 2,05% | -14,73% | US$445.014 | US$217,97 | 117.642.373 ADAPAD |
| 2062 |  Gather GTH | US$0,002221 | 0,82% | -2,81% | US$443.580 | - | 199.746.653 GTH |
| 2063 |  Caitlyn Jenner (ETH) JENNER | US$0,0004494 | 2,34% | 264,09% | US$433.517 | US$18.527,94 | 964.572.862 JENNER |
| 2064 |  Flixxo FLIXX | US$0,005239 | 1,16% | 4,16% | US$441.777 | US$68.680,21 | 84.323.675 FLIXX |
| 2065 |  MNet Pioneer NEER | US$0,02286 | -0,32% | -6,19% | US$444.712 | US$32.529,08 | 19.453.215 NEER |
| 2066 |  Idena IDNA | US$0,006135 | -0,23% | 4,14% | US$439.801 | US$714,99 | 71.686.021 IDNA |
| 2067 |  Goldcoin GLC | US$0,01005 | 49,87% | -13,00% | US$439.168 | US$2.669,89 | 43.681.422 GLC |
| 2068 |  Shib Original Vision SOV | - | 52,03% | 39,82% | US$434.424 | - | 106.155.823.814.847 SOV |
| 2069 |  Drawshop Kingdom Reverse JOY | US$0,001917 | -0,49% | -2,22% | US$433.654 | US$2.980,21 | 226.233.223 JOY |
| 2070 |  ROND ROND | US$0,0009808 | 1,79% | -11,02% | US$434.592 | US$302.341 | 443.105.937 ROND |
| 2071 |  Bitune TUNE | US$0,01372 | -0,29% | -17,78% | US$429.529 | US$1.889,58 | 31.301.449 TUNE |
| 2072 |  İstanbul Başakşehir Fan Token IBFK | US$0,3799 | 1,29% | -15,27% | US$426.158 | US$867,00 | 1.121.730 IBFK |
| 2073 |  Metaverse Face MEFA | US$0,00004492 | 0,32% | -3,80% | US$427.416 | US$55.360,83 | 9.515.523.108 MEFA |
| 2074 |  Satoshi Island STC | US$0,03998 | 0,00% | 1,04% | US$424.236 | - | 10.610.497 STC |
| 2075 |  Dexsport DESU | US$0,004086 | -3,04% | -2,25% | US$421.231 | US$30.389,15 | 103.090.997 DESU |
| 2076 |  Castle of Blackwater COBE | US$0,05647 | -2,60% | -4,32% | US$422.158 | US$3.015,68 | 7.475.175 COBE |
| 2077 |  LOCGame LOCG | US$0,003141 | -0,43% | 24,22% | US$419.658 | US$55.973,87 | 133.622.792 LOCG |
| 2078 |  Plant Vs Undead PVU | US$0,001413 | 0,28% | 0,52% | US$419.608 | US$672,22 | 296.947.519 PVU |
| 2079 |  Kingdomverse KING | US$0,0004840 | -8,56% | -27,03% | US$418.575 | US$26.369,19 | 864.833.333 KING |
| 2080 |  Pleasure Coin NSFW | US$0,00001705 | 4,08% | -22,77% | US$417.715 | US$1.257,21 | 24.499.828.829 NSFW |
| 2081 |  UTYABSWAP UTYAB | US$0,0004175 | 9,79% | -29,73% | US$417.472 | US$54.739,87 | 1.000.000.000 UTYAB |
| 2082 |  HollyGold HGOLD | US$0,08888 | -1,04% | -0,37% | US$416.659 | US$1.153,23 | 4.687.803 HGOLD |
| 2083 |  Unix Gaming UNIX | US$0,001081 | 0,00% | -11,12% | US$415.980 | - | 384.723.122 UNIX |
| 2084 |  Living the Dream LTD | US$0,000007550 | -0,71% | -0,05% | US$415.162 | US$59.282,20 | 54.959.457.390 LTD |
| 2085 |  MCOIN MCOIN | US$0,0004147 | 7,58% | -38,76% | US$414.690 | US$3.741,70 | 1.000.000.000 MCOIN |
| 2086 |  REGENT COIN REGENT | US$0,1419 | -2,34% | -7,72% | US$408.374 | US$1.258.615 | 2.877.614 REGENT |
| 2087 |  Tune.FM JAM | US$0,00004465 | -1,79% | -14,26% | US$409.951 | US$46.987,67 | 9.181.708.054 JAM |
| 2088 |  RioDeFi RFUEL | US$0,001184 | 3,38% | 2,29% | US$408.112 | US$759,77 | 344.550.838 RFUEL |
| 2089 |  MainnetZ NetZ | US$0,002846 | -15,79% | -14,48% | US$408.044 | US$152.869 | 143.357.718 NetZ |
| 2090 |  Spartan Protocol SPARTA | US$0,004551 | 0,43% | -6,58% | US$407.973 | US$53.361,08 | 89.644.461 SPARTA |
| 2091 |  Scotty Beam SCOTTY | US$0,0008849 | -0,59% | -13,52% | US$407.622 | US$283,25 | 460.665.809 SCOTTY |
| 2092 |  Chronicle XNL | US$0,008557 | 2,79% | -17,43% | US$411.064 | US$99.435,03 | 48.040.458 XNL |
| 2093 |  Hord HORD | US$0,004581 | -2,32% | -5,29% | US$405.953 | US$53.983,60 | 88.615.986 HORD |
| 2094 |  Crust Shadow CSM | US$0,004066 | -6,96% | -15,59% | US$406.616 | US$2.892,81 | 100.000.000 CSM |
| 2095 |  TE-FOOD TONE | US$0,0006684 | 4,20% | -0,41% | US$405.584 | US$29,94 | 606.833.706 TONE |
| 2096 |  BHO Network BHO | US$0,00009659 | 6,32% | 5,04% | US$404.563 | US$309.064 | 4.188.359.956 BHO |
| 2097 |  Captain Tsubasa TSUGT | US$0,002263 | 1,25% | -10,56% | US$404.723 | US$284.658 | 178.880.147 TSUGT |
| 2098 |  UBIX.Network UBX | US$0,000008760 | -5,62% | -1,31% | US$399.311 | US$273.947 | 45.558.153.243 UBX |
| 2099 |  REKT $REKT | US$0,003582 | 1,89% | -26,03% | US$398.054 | US$372,32 | 111.111.111 $REKT |
| 2100 |  STARSHIP STARSHIP | US$0,02108 | -0,01% | -3,22% | US$398.507 | US$4.420,03 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.