Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aurora AOA | US$0,00006371 | 0,00% | -1,41% | US$635.553 | - | 9.975.060.788 AOA |
| 1952 |  Waltonchain WTC | US$0,007079 | 2,05% | 417,62% | US$635.753 | - | 89.804.264 WTC |
| 1953 |  Hot Cross HOTCROSS | US$0,005638 | 7,29% | -8,18% | US$641.316 | US$9.558,20 | 113.749.999 HOTCROSS |
| 1954 |  LootBot LOOT | US$0,09157 | -1,71% | -13,62% | US$630.451 | US$225.499 | 6.885.092 LOOT |
| 1955 |  Skeb Coin SKEB | US$0,0005482 | -13,36% | 4,82% | US$632.315 | US$45.168,78 | 1.153.490.031 SKEB |
| 1956 |  Zapicorn ZAPI | US$0,0006792 | -0,76% | -40,00% | US$630.265 | US$12.044,31 | 927.957.896 ZAPI |
| 1957 |  CEREAL CEP | US$0,003351 | 7,52% | -0,85% | US$628.266 | US$1.371,35 | 187.500.000 CEP |
| 1958 |  LitLab Games LITT | US$0,002147 | 1,54% | -1,74% | US$626.425 | US$4.357,94 | 291.825.068 LITT |
| 1959 |  CryptoZoon ZOON | US$0,0008795 | 0,02% | -2,74% | US$624.928 | US$65.820,95 | 710.590.512 ZOON |
| 1960 |  InsurAce INSUR | US$0,01381 | -2,36% | -5,85% | US$620.030 | US$54.549,08 | 44.891.926 INSUR |
| 1961 |  0xBitcoin 0xBTC | US$0,06370 | -12,66% | 0,75% | US$618.361 | US$1.096,40 | 9.706.750 0xBTC |
| 1962 |  MeowCat MEOW | US$0,006183 | -0,59% | -15,62% | US$618.310 | US$2.595,71 | 100.000.000 MEOW |
| 1963 |  ROD.AI RODAI | US$0,00000001000 | -5,56% | -42,26% | US$619.225 | US$81.909,00 | 54.799.095.330.128 RODAI |
| 1964 |  ChainGuardians CGG | US$0,01004 | -0,36% | 3,82% | US$617.491 | US$576,71 | 61.478.209 CGG |
| 1965 |  PEAKDEFI PEAK | US$0,0003713 | 0,31% | -24,74% | US$615.446 | US$658,61 | 1.657.740.019 PEAK |
| 1966 |  Kaizen Finance KZEN | US$0,001420 | -1,39% | -0,28% | US$609.025 | US$5.082,00 | 428.755.594 KZEN |
| 1967 |  Icon.X World ICNX | US$0,04874 | 3,65% | 1,26% | US$608.688 | US$42.272,18 | 12.487.785 ICNX |
| 1968 |  PUMLx PUMLX | US$0,004703 | -2,71% | -7,34% | US$607.922 | US$68.789,93 | 129.250.174 PUMLX |
| 1969 |  Brazil National Football Team Fan Token BFT | US$0,02098 | -3,13% | 4,55% | US$603.711 | US$71.283,72 | 28.772.500 BFT |
| 1970 |  LoungeM LZM | US$0,007154 | 0,25% | -24,60% | US$604.831 | US$290,36 | 84.539.930 LZM |
| 1971 |  Blocto Token BLT | US$0,002568 | -3,77% | -10,23% | US$604.154 | US$1.415,33 | 235.280.094 BLT |
| 1972 |  AMC AMC | US$0,00000002000 | 8,08% | -9,49% | US$604.162 | US$13.042,66 | 33.857.107.030.262 AMC |
| 1973 |  EVRYNET EVRY | US$0,01482 | -1,00% | -11,24% | US$598.690 | US$281,11 | 40.389.133 EVRY |
| 1974 |  Reflexer Ungovernance Token FLX | US$3,08 | 0,77% | -7,27% | US$596.745 | US$58.310,02 | 193.796 FLX |
| 1975 |  CloakCoin CLOAK | US$0,09792 | 0,46% | -1,54% | US$591.994 | - | 6.045.560 CLOAK |
| 1976 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005912 | 1,56% | -4,08% | US$591.239 | US$871,51 | 100.000.000 DREP |
| 1977 |  Rook ROOK | US$0,9437 | 13,59% | 15,13% | US$582.886 | US$689,88 | 617.636 ROOK |
| 1978 |  HoDooi.com HOD | US$0,001183 | -6,10% | -5,40% | US$581.652 | US$6.001,19 | 491.857.217 HOD |
| 1979 |  Konomi Network KONO | US$0,005750 | 7,68% | 3,73% | US$574.988 | US$63.312,44 | 100.000.000 KONO |
| 1980 |  Donut DONUT | US$0,004768 | -8,96% | -14,26% | US$573.913 | US$1.437,23 | 120.355.919 DONUT |
| 1981 |  AME Chain AME | US$0,001147 | -1,35% | 10,44% | US$573.430 | US$60.003,23 | 500.000.000 AME |
| 1982 |  eXPerience Chain XPC | US$0,000006270 | 0,54% | -0,91% | US$571.299 | - | 91.090.814.961 XPC |
| 1983 |  Tranche Finance SLICE | US$0,02852 | 0,88% | -6,72% | US$570.306 | US$608,04 | 20.000.000 SLICE |
| 1984 |  PUTinCoin PUT | US$0,0004781 | 0,29% | 1,15% | US$568.291 | - | 1.188.750.832 PUT |
| 1985 |  Virtue Poker VPP | US$0,005300 | 2,66% | -26,95% | US$567.020 | US$6.370,39 | 106.988.748 VPP |
| 1986 |  XTRABYTES XBY | US$0,001317 | -1,41% | -0,62% | US$566.138 | - | 430.000.000 XBY |
| 1987 |  Lympo LYM | US$0,0006847 | -11,56% | -35,98% | US$566.042 | US$130.437 | 826.672.979 LYM |
| 1988 |  DeFi DEFI | US$0,01876 | -1,81% | -5,03% | US$563.777 | US$181.152 | 30.059.736 DEFI |
| 1989 |  MintMe.com Coin MINTME | US$0,003035 | -14,22% | -47,18% | US$563.266 | US$2,40 | 185.590.144 MINTME |
| 1990 |  Sportbet.one Token SBET | US$0,004455 | 0,04% | -0,98% | US$561.920 | US$1.312,69 | 126.120.568 SBET |
| 1991 |  Zeitgeist ZTG | US$0,01247 | -2,35% | -2,01% | US$561.726 | US$69,76 | 45.031.933 ZTG |
| 1992 |  Lyra LYRA | US$0,0009650 | 5,95% | -0,29% | US$560.546 | US$5,07 | 580.900.604 LYRA |
| 1993 |  Dreams Quest DREAMS | US$0,0003365 | 31,37% | 7,02% | US$526.340 | US$173.110 | 1.564.101.228 DREAMS |
| 1994 |  DAFI Protocol DAFI | US$0,0005014 | -1,91% | -19,38% | US$551.987 | US$247.329 | 1.100.988.964 DAFI |
| 1995 |  Elemon ELMON | US$0,0008533 | -0,08% | -0,31% | US$550.303 | US$37,27 | 644.908.310 ELMON |
| 1996 |  Bomb Crypto (BNB) BCOIN | US$0,006971 | -4,23% | -15,77% | US$550.719 | US$1.848,64 | 79.001.713 BCOIN |
| 1997 |  Arcade ARC | US$0,02942 | -0,10% | -15,26% | US$547.120 | US$4.556,58 | 18.595.096 ARC |
| 1998 |  SparkPoint SRK | US$0,00004916 | 10,37% | -1,34% | US$544.823 | US$4.971,47 | 11.082.597.453 SRK |
| 1999 |  Edgeware EDG | US$0,00008580 | 4,80% | -12,31% | US$544.857 | US$197,01 | 6.350.167.832 EDG |
| 2000 |  Woonkly WOOP | US$0,002569 | 5,76% | 34,78% | US$587.228 | US$173.429 | 228.584.357 WOOP |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.