Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Deri Protocol DERI | US$0,01020 | -5,75% | -6,70% | US$1.272.369 | US$58.862,80 | 124.695.829 DERI |
| 1752 |  Meme Ai MEMEAI | US$0,001738 | 22,59% | -19,57% | US$1.265.450 | US$139.361 | 728.043.731 MEMEAI |
| 1753 |  MARS4 MARS4 | US$0,0005094 | -0,29% | -15,48% | US$1.264.923 | US$159.249 | 2.483.082.772 MARS4 |
| 1754 |  Thrupenny TPY | US$0,01439 | 20,11% | 15,46% | US$1.260.260 | US$59.964,27 | 87.595.731 TPY |
| 1755 |  Tamadoge TAMA | US$0,0009039 | 0,80% | -4,66% | US$1.259.439 | US$60.433,25 | 1.393.353.219 TAMA |
| 1756 |  Kromatika KROM | US$0,01568 | 5,59% | -2,29% | US$1.258.999 | US$83.147,52 | 80.280.675 KROM |
| 1757 |  Trog TROG | US$0,000003010 | -4,52% | -27,63% | US$1.265.837 | US$5.819,53 | 420.690.000.000 TROG |
| 1758 |  ZooKeeper ZOO | US$0,002662 | 2,19% | -4,83% | US$1.247.403 | US$53,47 | 468.629.889 ZOO |
| 1759 |  BBS Network BBS | US$0,02255 | 1,57% | -6,32% | US$1.245.354 | US$215,77 | 55.226.665 BBS |
| 1760 |  Integritee Network TEER | US$0,3117 | 0,23% | -0,54% | US$1.239.861 | US$4.221,08 | 3.978.047 TEER |
| 1761 |  X World Games XWG | US$0,0003622 | -4,51% | -23,55% | US$1.238.133 | US$36.088,12 | 3.418.397.436 XWG |
| 1762 |  Portuma POR | US$0,0003271 | -8,64% | -7,18% | US$1.237.839 | US$222.816 | 3.784.748.038 POR |
| 1763 |  TenX PAY | US$0,005957 | -0,34% | -21,39% | US$1.222.495 | US$1.118,40 | 205.218.256 PAY |
| 1764 |  Morpheus Labs MITX | US$0,002401 | 4,90% | -20,12% | US$1.218.153 | US$78,41 | 507.404.684 MITX |
| 1765 |  My Crypto Heroes MCHC | US$0,04386 | -1,62% | -1,44% | US$1.199.790 | US$551.421 | 27.355.706 MCHC |
| 1766 |  CheckDot CDT | US$0,1583 | 0,03% | -7,92% | US$1.226.038 | US$74.042,43 | 7.745.635 CDT |
| 1767 |  xHashtag AI XTAG | US$0,01831 | -0,92% | -12,57% | US$1.211.458 | US$37.732,38 | 66.169.002 XTAG |
| 1768 |  EVA Intelligence EVAI | US$0,07178 | -69,64% | -80,65% | US$1.205.943 | US$77.764,40 | 16.800.000 EVAI |
| 1769 |  Uno Re UNO | US$0,01078 | -7,17% | -15,02% | US$1.203.151 | US$82.599,25 | 111.566.779 UNO |
| 1770 |  FREEdom Coin FREE | US$0,0000001200 | 4,85% | 4,14% | US$1.202.513 | US$173.981 | 9.938.989.997.635 FREE |
| 1771 |  SALT SALT | US$0,009945 | -3,80% | -17,02% | US$1.193.382 | US$407,47 | 119.999.995 SALT |
| 1772 |  Levana Protocol LVN | US$0,01187 | -9,23% | -43,90% | US$1.191.581 | US$609.950 | 100.418.393 LVN |
| 1773 |  Decentrawood DEOD | US$0,006166 | 5,39% | 19,44% | US$1.187.414 | US$186.258 | 192.586.144 DEOD |
| 1774 |  Ÿ YAI | US$0,01286 | -1,13% | -22,17% | US$1.170.693 | US$5.516,11 | 91.000.000 YAI |
| 1775 |  Blink Galaxy GQ | US$0,0001978 | 0,62% | -10,46% | US$1.173.892 | US$663.708 | 5.933.475.330 GQ |
| 1776 |  Xodex XODEX | US$0,0001715 | 5,50% | -0,42% | US$1.166.167 | US$133.078 | 6.801.043.784 XODEX |
| 1777 |  K9 Finance KNINE | US$0,000008590 | -3,58% | -9,51% | US$1.171.207 | US$176.605 | 136.365.133.176 KNINE |
| 1778 |  Aurox URUS | US$2,21 | -1,98% | -4,40% | US$1.152.372 | US$244,53 | 521.929 URUS |
| 1779 |  Shezmu SHEZMU | US$1,94 | 1,80% | -26,58% | US$1.141.162 | US$20.374,43 | 588.703 SHEZMU |
| 1780 |  Polkacity POLC | US$0,005979 | 7,40% | 0,91% | US$1.136.184 | US$1.061.838 | 190.025.935 POLC |
| 1781 |  TrustVerse TRV | US$0,001133 | 0,00% | -0,25% | US$1.132.645 | US$1,70 | 1.000.000.000 TRV |
| 1782 |  Lynex LYNX | US$0,03874 | 0,66% | -15,26% | US$1.129.999 | US$14.332,70 | 29.165.560 LYNX |
| 1783 |  K21 K21 | US$0,06118 | 5,28% | -3,07% | US$1.124.405 | US$58.135,73 | 18.378.659 K21 |
| 1784 |  MindAI MDAI | US$2,81 | -5,73% | -21,93% | US$1.114.287 | US$10.931,63 | 397.223 MDAI |
| 1785 |  Dotmoovs MOOV | US$0,001523 | 2,08% | -6,43% | US$1.113.418 | US$593.769 | 731.180.094 MOOV |
| 1786 |  Venus BCH vBCH | US$7,22 | 0,36% | -4,27% | US$1.114.957 | - | 154.392 vBCH |
| 1787 |  DerivaDAO DDX | US$0,04266 | 1,57% | -6,32% | US$1.113.204 | US$15,13 | 26.094.664 DDX |
| 1788 |  OneFinity ONE | US$0,2538 | 4,48% | -15,28% | US$1.109.411 | US$52.241,55 | 4.371.636 ONE |
| 1789 |  Neutrino Index XTN | US$0,02133 | 2,10% | 6,83% | US$1.108.500 | US$1.231,56 | 51.980.734 XTN |
| 1790 |  Love Power Market LPM | US$7,33 | 0,25% | -24,37% | US$1.097.894 | US$79.698,46 | 149.691 LPM |
| 1791 |  Powsche POWSCHE | US$0,01146 | 6,04% | -3,44% | US$1.089.625 | US$3.517,12 | 95.049.634 POWSCHE |
| 1792 |  Gorilla GORILLA | US$0,001274 | 3,03% | -11,34% | US$1.085.839 | US$5.400,60 | 852.619.326 GORILLA |
| 1793 |  Mirror Protocol MIR | US$0,01396 | -0,17% | -17,81% | US$1.085.183 | US$112.721 | 77.742.680 MIR |
| 1794 |  AssetMantle MNTL | US$0,0006579 | -13,11% | -21,45% | US$1.091.026 | US$46.670,79 | 1.658.343.444 MNTL |
| 1795 |  Dfyn Network DFYN | US$0,006299 | -0,47% | -12,58% | US$1.082.718 | US$61.953,31 | 171.877.360 DFYN |
| 1796 |  StreamCoin STRM | US$0,0007252 | -2,51% | -5,05% | US$1.082.471 | US$199.440 | 1.492.629.682 STRM |
| 1797 |  Monsta Infinite MONI | US$0,006412 | 3,15% | -6,40% | US$1.087.274 | US$192.411 | 169.572.985 MONI |
| 1798 |  Subsocial SUB | US$0,001276 | -0,82% | -7,43% | US$1.079.326 | US$25,53 | 845.654.529 SUB |
| 1799 |  BSCS BSCS | US$0,004260 | 0,02% | -2,44% | US$1.080.053 | US$155.545 | 253.545.349 BSCS |
| 1800 |  Boss Token BOSS | - | -0,06% | -2,47% | US$1.077.657 | US$23,93 | 398.259.868.414.137 BOSS |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.