Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Legends of Elysium LOE | US$0,01607 | 1,42% | 0,20% | US$221.126 | US$164.246 | 13.763.427 LOE |
| 2252 |  Helmet.insure HELMET | US$0,005231 | 1,29% | -4,07% | US$226.163 | US$1,04 | 43.239.373 HELMET |
| 2253 |  SaTT SATT | US$0,00006948 | -18,98% | 230,87% | US$225.448 | US$6,75 | 3.244.898.181 SATT |
| 2254 |  Ninneko NINO | US$0,003471 | -0,49% | -8,24% | US$225.267 | US$3.224,90 | 64.904.273 NINO |
| 2255 |  HyperChainX HYPER | US$0,0003848 | -2,90% | 16,48% | US$222.064 | US$581,78 | 577.139.033 HYPER |
| 2256 |  Arix ARIX | US$0,02225 | -3,60% | -26,40% | US$220.674 | US$1.724.532 | 9.916.490 ARIX |
| 2257 |  MurAll PAINT | US$0,00002380 | -0,09% | -9,91% | US$220.338 | US$54.124,16 | 9.258.413.166 PAINT |
| 2258 |  XRPayNet XRPAYNET | US$0,00003895 | 2,00% | -17,11% | US$218.668 | US$1.783,54 | 5.613.529.404 XRPAYNET |
| 2259 |  MetaSoccer MSU | US$0,001873 | -3,13% | 2,64% | US$217.755 | US$394,58 | 116.279.055 MSU |
| 2260 |  CryptoBlades SKILL | US$0,2457 | 3,10% | -2,55% | US$216.104 | US$55.145,93 | 879.671 SKILL |
| 2261 |  Peanut NUX | US$0,004271 | -0,79% | -6,26% | US$213.560 | US$14.440,70 | 50.000.000 NUX |
| 2262 |  Metagalaxy Land MEGALAND | US$0,0002128 | -0,80% | -13,05% | US$212.820 | US$9.450,65 | 1.000.000.000 MEGALAND |
| 2263 |  Fruits FRTS | US$0,00001013 | 0,88% | -14,58% | US$213.375 | US$50.987,78 | 21.066.845.547 FRTS |
| 2264 |  IntelliSecure Systems ISEC | US$0,02115 | -14,18% | 2,51% | US$211.518 | US$2.900,88 | 10.000.000 ISEC |
| 2265 |  Dentacoin DCN | US$0,0000003600 | -17,24% | 15,99% | US$211.454 | US$0,09000 | 588.105.296.887 DCN |
| 2266 |  ShredN SHRED | US$1,01 | 0,75% | -2,00% | US$211.136 | US$36.467,86 | 210.000 SHRED |
| 2267 |  LABS Group LABS | US$0,00009314 | -4,22% | -6,10% | US$206.483 | US$32.036,54 | 2.216.879.594 LABS |
| 2268 |  Tulip Protocol TULIP | US$0,2564 | -5,32% | 5,27% | US$209.004 | US$1.177,95 | 815.206 TULIP |
| 2269 |  Empty Set Dollar ESD | US$0,0004687 | 1,57% | -6,32% | US$209.037 | US$2,25 | 446.012.145 ESD |
| 2270 |  Emorya Finance EMR | US$0,001587 | -4,15% | -24,98% | US$208.857 | US$2.427,08 | 131.623.151 EMR |
| 2271 |  Acquire.Fi ACQ | US$0,005952 | 0,86% | -9,90% | US$208.581 | US$93.122,32 | 35.041.183 ACQ |
| 2272 |  Carbon CARBON | US$0,005905 | -10,70% | -30,59% | US$207.804 | US$1.221,22 | 35.188.718 CARBON |
| 2273 |  GamesPad GMPD | US$0,003112 | 0,70% | 1,97% | US$206.883 | US$64,10 | 66.486.064 GMPD |
| 2274 |  FYDcoin FYD | US$0,0003352 | 0,56% | 63,40% | US$205.780 | - | 613.982.926 FYD |
| 2275 |  RunesBridge RB | US$0,003274 | -4,09% | -0,99% | US$204.651 | US$365,40 | 62.500.000 RB |
| 2276 |  Ruff RUFF | US$0,0002075 | 13,21% | 8,80% | US$203.498 | US$1,35 | 980.500.000 RUFF |
| 2277 |  Minu MINU | US$0,00000004000 | 2,34% | 34,64% | US$202.831 | US$822,10 | 5.497.762.991.345 MINU |
| 2278 |  Step® STEP | US$0,0002061 | -1,03% | -3,11% | US$202.327 | US$35,17 | 981.505.923 STEP |
| 2279 |  DuckDaoDime DDIM | US$0,1947 | 0,96% | -3,29% | US$202.079 | - | 1.037.793 DDIM |
| 2280 |  Ojamu OJA | US$0,002025 | -5,42% | -11,25% | US$199.170 | US$536,71 | 98.340.000 OJA |
| 2281 |  PearDAO PEX | US$0,003802 | -1,24% | -2,90% | US$198.821 | US$0,02000 | 52.300.308 PEX |
| 2282 |  Quark QRK | US$0,0006703 | 0,58% | -1,96% | US$195.046 | - | 290.997.803 QRK |
| 2283 |  88mph MPH | US$0,4163 | -3,22% | -8,48% | US$193.716 | US$198,12 | 465.279 MPH |
| 2284 |  Oggy Inu (ETH) OGGY | US$0,0000009600 | -8,65% | -11,49% | US$192.841 | US$409,97 | 201.272.222.574 OGGY |
| 2285 |  Nvidia Inu NINU | US$0,00002685 | 12,43% | 11,30% | US$192.487 | US$3.570,33 | 7.169.798.421 NINU |
| 2286 |  Agatech AGATA | US$0,02433 | -7,19% | -7,73% | US$192.465 | US$2.213,52 | 7.911.912 AGATA |
| 2287 |  Gary Banking GB | US$0,00001756 | 57,74% | -0,17% | US$184.418 | US$3.874,48 | 10.500.000.000 GB |
| 2288 |  Dragon Kart KART | US$0,004554 | 0,07% | -0,13% | US$189.453 | - | 41.600.061 KART |
| 2289 |  Mithril MITH | US$0,0001869 | -6,04% | 2,17% | US$186.927 | US$312,24 | 1.000.000.000 MITH |
| 2290 |  XcelPay XLD | US$0,003225 | -0,04% | -6,60% | US$186.733 | US$2.655,08 | 57.898.934 XLD |
| 2291 |  SynchroBitcoin SNB | US$0,002316 | 0,62% | -2,78% | US$185.982 | US$700,89 | 80.295.231 SNB |
| 2292 |  Shirtum SHI | US$0,001083 | 0,78% | -7,30% | US$188.322 | US$3.329,51 | 173.823.179 SHI |
| 2293 |  Hush HUSH | US$0,01542 | -33,89% | -35,58% | US$184.870 | - | 11.991.948 HUSH |
| 2294 |  Oxygen OXY | US$0,004551 | 0,68% | -2,83% | US$185.187 | US$282.046 | 40.689.415 OXY |
| 2295 |  OceanEx Token OCE | US$0,0001029 | 0,06% | 46,96% | US$183.924 | - | 1.788.038.022 OCE |
| 2296 |  Hunter Token / Digital Arms HNTR | US$0,001207 | 0,14% | -6,32% | US$184.353 | US$14.063,33 | 152.685.467 HNTR |
| 2297 |  Forest Knight KNIGHT | US$0,008898 | -0,16% | -8,76% | US$183.789 | US$652,64 | 20.654.616 KNIGHT |
| 2298 |  LiteDoge LDOGE | US$0,00001120 | 7,44% | -3,33% | US$183.879 | - | 16.422.580.992 LDOGE |
| 2299 |  DEXA COIN DEXA | US$0,000007350 | -0,65% | -9,13% | US$183.790 | US$113.386 | 25.000.000.000 DEXA |
| 2300 |  XP NETWORK XPNET | US$0,001392 | 0,37% | -5,09% | US$183.625 | US$13.112,00 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.