Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Haven Protocol XHV | US$0,002627 | 5,27% | -28,99% | US$183.201 | US$19.845,33 | 69.740.849 XHV |
| 2302 |  RealFevr FEVR | US$0,00001699 | -11,86% | 4,58% | US$183.142 | US$1.849,61 | 10.779.065.385 FEVR |
| 2303 |  Bitcoin Plus XBC | US$0,7512 | 8,89% | -22,95% | US$183.091 | US$631,43 | 243.723 XBC |
| 2304 |  Spellfire SPELLFIRE | US$0,0003916 | 5,57% | -11,74% | US$183.402 | US$82.311,11 | 468.401.012 SPELLFIRE |
| 2305 |  Arcona ARCONA | US$0,01183 | -10,22% | -6,24% | US$181.426 | US$1.989,46 | 15.335.470 ARCONA |
| 2306 |  KALM KALM | US$0,02089 | -8,70% | -13,81% | US$178.602 | US$712,62 | 8.550.000 KALM |
| 2307 |  KubeCoin KUBE | US$0,0009455 | -1,74% | 4,04% | US$179.527 | US$56.117,75 | 189.882.166 KUBE |
| 2308 |  Odin Protocol ODIN | US$0,01015 | 13,28% | -16,02% | US$177.385 | US$2.986,31 | 17.468.925 ODIN |
| 2309 |  New BitShares NBS | US$0,00006794 | -2,89% | -10,87% | US$177.174 | US$58.445,46 | 2.607.670.560 NBS |
| 2310 |  Binemon BIN | US$0,0004243 | 2,46% | -4,85% | US$176.818 | US$9.734,89 | 416.778.746 BIN |
| 2311 |  Nord Finance NORD | US$0,01935 | -10,27% | -14,10% | US$176.193 | US$70,29 | 9.104.582 NORD |
| 2312 |  Stake DAO SDT | US$0,2462 | 1,11% | -6,63% | US$174.432 | US$1.577,41 | 708.604 SDT |
| 2313 |  bAlpha BALPHA | US$9,68 | 0,00% | -4,55% | US$174.173 | - | 18.000 BALPHA |
| 2314 |  Chain of Legends CLEG | US$0,001284 | -2,48% | -9,95% | US$173.988 | US$7.116,34 | 135.507.027 CLEG |
| 2315 |  KING KING | US$0,00001866 | -1,19% | -3,45% | US$172.967 | US$139,59 | 9.270.000.000 KING |
| 2316 |  Duckies, the canary network for Yellow DUCKIES | US$0,003308 | 0,00% | -35,90% | US$172.293 | US$6,68 | 52.088.321 DUCKIES |
| 2317 |  LINKA LINKA | US$0,0002480 | 0,58% | -1,96% | US$172.148 | US$13.156,51 | 694.150.020 LINKA |
| 2318 |  PulsePad PLSPAD | US$0,001017 | -0,72% | -19,16% | US$168.581 | US$1.087,63 | 165.717.873 PLSPAD |
| 2319 |  Moby MOBY | US$0,00001711 | -15,78% | -84,24% | US$171.136 | US$6.572,44 | 10.000.000.000 MOBY |
| 2320 |  IDRX IDRX | US$0,00006390 | -0,22% | 0,16% | US$169.686 | US$1.218,60 | 2.655.610.939 IDRX |
| 2321 |  Life Crypto LIFE | US$0,00006445 | 2,95% | -1,87% | US$169.591 | US$67.883,57 | 2.631.194.572 LIFE |
| 2322 |  MOVEZ MOVEZ | US$0,00004538 | 1,27% | 4,78% | US$168.716 | US$34.602,49 | 3.717.718.009 MOVEZ |
| 2323 |  The QWAN QWAN | US$0,003815 | 25,33% | 32,01% | US$166.084 | - | 43.533.333 QWAN |
| 2324 |  Shoggoth AI SHOGGOTH | US$0,0001671 | -17,57% | 0,00% | US$167.100 | US$13.193,26 | 1.000.000.000 SHOGGOTH |
| 2325 |  Corite CO | US$0,001375 | -1,79% | -5,45% | US$168.027 | US$1.660,67 | 122.199.592 CO |
| 2326 |  Kangal KANGAL | US$0,000001680 | -1,93% | 15,63% | US$167.531 | US$29,42 | 100.000.000.000 KANGAL |
| 2327 |  Internxt INXT | US$0,1495 | -0,31% | -7,36% | US$167.301 | US$7.848,99 | 1.119.294 INXT |
| 2328 |  Dawn Protocol DAWN | US$0,002239 | 0,62% | -1,97% | US$166.714 | US$57,32 | 74.464.266 DAWN |
| 2329 |  Refereum RFR | US$0,00003311 | -3,21% | -9,42% | US$165.536 | US$125,76 | 4.999.180.100 RFR |
| 2330 |  TemDAO TEM | US$0,000006100 | 0,07% | -0,13% | US$165.401 | - | 27.105.282.561 TEM |
| 2331 |  DOSE DOSE | US$0,0001918 | 3,30% | -9,67% | US$163.729 | US$927.999 | 853.702.151 DOSE |
| 2332 |  SELO+ SELO | US$0,002687 | -2,92% | -50,59% | US$160.655 | US$79.910,79 | 59.779.364 SELO |
| 2333 |  disBalancer DDOS | US$0,02347 | 0,03% | -15,09% | US$159.517 | US$75,92 | 6.796.671 DDOS |
| 2334 |  Float Protocol (Bank) BANK | US$0,5350 | 0,16% | -4,21% | US$159.288 | US$674,86 | 297.739 BANK |
| 2335 |  Kryptomon KMON | US$0,0008373 | -1,44% | -4,88% | US$158.956 | US$2.609,26 | 189.843.488 KMON |
| 2336 |  TitanSwap TITAN | US$0,001698 | 0,07% | -22,81% | US$157.241 | - | 92.615.119 TITAN |
| 2337 |  Ubex UBEX | US$0,00004756 | -0,56% | 161,08% | US$157.262 | US$1.978,60 | 3.306.258.739 UBEX |
| 2338 |  KOI KOAI | US$0,001878 | 1,15% | -22,70% | US$154.386 | US$755,72 | 82.221.425 KOAI |
| 2339 |  Autobahn Network TXL | US$0,002295 | 1,11% | -4,42% | US$153.920 | US$13,04 | 67.070.793 TXL |
| 2340 |  Dexlab DXL | US$0,002918 | 12,11% | 4,07% | US$153.255 | US$138,88 | 52.526.786 DXL |
| 2341 |  HEROcoin PLAY | US$0,0008637 | 0,07% | -0,12% | US$152.902 | - | 177.023.648 PLAY |
| 2342 |  Mars Battle SHOOT | US$0,001665 | -2,01% | -7,46% | US$152.722 | US$123.567 | 91.733.593 SHOOT |
| 2343 |  IOI Token IOI | US$0,01344 | -0,67% | -10,62% | US$152.718 | US$6.908,07 | 11.363.595 IOI |
| 2344 |  Karat KAT | US$0,0005908 | -0,77% | -1,11% | US$150.961 | US$16.923,12 | 255.538.596 KAT |
| 2345 |  XcelToken Plus XLAB | US$0,000003320 | 0,06% | -0,42% | US$149.203 | - | 44.999.840.391 XLAB |
| 2346 |  BLOX BLOX | US$0,002001 | -39,42% | -8,42% | US$149.052 | - | 74.489.420 BLOX |
| 2347 |  HashBX HBX | US$0,0002359 | 1,43% | -4,10% | US$148.468 | US$96,76 | 629.280.963 HBX |
| 2348 |  Digital Reserve Currency DRC | US$0,0001478 | 1,57% | -6,32% | US$147.776 | US$53,39 | 1.000.000.000 DRC |
| 2349 |  laikaCTO LAIKA | US$0,00009248 | -5,29% | -46,70% | US$147.709 | US$403,82 | 1.597.110.300 LAIKA |
| 2350 |  8PAY 8PAY | US$0,002460 | -3,55% | -1,89% | US$147.612 | US$194,11 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.