Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rejuve.AI RJV | US$0,01115 | 2,59% | -10,41% | US$2.928.791 | US$688.345 | 262.726.635 RJV |
| 1502 |  SAFE DEAL SFD | US$0,1026 | -5,85% | -1,26% | US$2.925.556 | US$12,74 | 28.512.738 SFD |
| 1503 |  Covalent CQT | US$0,003644 | 17,04% | 4,19% | US$3.119.871 | US$109.054 | 856.175.826 CQT |
| 1504 |  BlackCardCoin BCCOIN | US$0,2897 | -2,33% | -7,83% | US$2.896.902 | US$679.725 | 10.000.000 BCCOIN |
| 1505 |  Cogito Finance CGV | US$0,02989 | -3,97% | -10,57% | US$2.893.460 | US$50.036,76 | 96.787.938 CGV |
| 1506 |  HUND HUND | US$0,007498 | -3,07% | 27,14% | US$2.885.965 | US$218.040 | 384.877.063 HUND |
| 1507 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,34% | 0,04% | US$2.876.612 | US$80.687.734 | 2.876.824 USDC(WormHole) |
| 1508 |  Bridge Oracle BRG | US$0,0003597 | -1,00% | -10,23% | US$2.878.382 | US$4.311.600 | 8.002.167.205 BRG |
| 1509 |  MetFi METFI | US$0,2252 | -10,84% | -44,26% | US$2.874.362 | US$333.980 | 12.766.284 METFI |
| 1510 |  BitForex Token BF | US$0,0006703 | 0,58% | -1,96% | US$2.874.826 | - | 4.289.073.705 BF |
| 1511 |  Etherisc DIP Token DIP | US$0,01192 | 3,56% | -3,49% | US$2.857.135 | US$2.542,46 | 239.742.108 DIP |
| 1512 |  BLOCX. BLOCX | US$0,05090 | 0,27% | -2,18% | US$2.854.436 | US$214.779 | 56.080.302 BLOCX |
| 1513 |  CumRocket CUMMIES | US$0,002158 | 6,92% | -16,53% | US$2.849.382 | US$390.571 | 1.320.428.309 CUMMIES |
| 1514 |  Ferro FER | US$0,003048 | 0,08% | -6,72% | US$2.842.421 | US$3.599,00 | 932.530.341 FER |
| 1515 |  Humanode HMND | US$0,08633 | 2,24% | -11,01% | US$2.754.277 | US$500.161 | 31.905.741 HMND |
| 1516 |  Wownero WOW | US$0,04288 | 0,77% | -13,68% | US$2.835.971 | US$2.447,15 | 66.139.439 WOW |
| 1517 |  MultiVAC MTV | US$0,0007881 | 1,15% | 13,93% | US$2.827.016 | US$176.217 | 3.587.369.426 MTV |
| 1518 |  Etherland ELAND | US$0,07293 | -1,50% | -16,32% | US$2.820.763 | US$39.271,46 | 38.676.985 ELAND |
| 1519 |  Orbit Chain ORC | US$0,004328 | -0,59% | -8,40% | US$2.823.941 | US$90.942,22 | 652.412.698 ORC |
| 1520 |  PornRocket PORNROCKET | US$0,00000001000 | -1,68% | -4,36% | US$2.808.692 | US$0,1500 | 383.175.614.355.564 PORNROCKET |
| 1521 |  Signum SIGNA | US$0,001313 | 0,44% | 6,21% | US$2.797.019 | - | 2.129.891.582 SIGNA |
| 1522 |  Gameswap GSWAP | US$0,2357 | -0,89% | -20,53% | US$2.792.108 | US$479,54 | 11.846.719 GSWAP |
| 1523 |  Geojam Token JAM | US$0,0004262 | -4,22% | -14,20% | US$2.768.969 | US$47.164,31 | 6.497.260.250 JAM |
| 1524 |  ACA Token ACA | US$0,05492 | -0,68% | -7,56% | US$2.769.577 | US$135.237 | 50.432.059 ACA |
| 1525 |  Kylin KYL | US$0,01025 | 1,10% | -3,78% | US$2.770.120 | - | 270.259.840 KYL |
| 1526 |  Lambda LAMB | US$0,001681 | 3,37% | -14,39% | US$2.767.136 | US$1.221.160 | 1.646.414.198 LAMB |
| 1527 |  Minted MTD | US$0,01482 | -0,33% | -7,54% | US$2.744.012 | US$1.682,87 | 185.207.721 MTD |
| 1528 |  CatDog CATDOG | US$0,00002735 | -0,93% | -16,75% | US$2.734.860 | US$550.223 | 100.000.000.000 CATDOG |
| 1529 |  SpaceCatch CATCH | US$0,2482 | 2,90% | -11,81% | US$2.733.870 | US$79.492,67 | 11.015.453 CATCH |
| 1530 |  Grin GRIN | US$0,02777 | 5,81% | 12,96% | US$2.727.172 | US$7.852,09 | 98.212.860 GRIN |
| 1531 |  YOM YOM | US$0,02627 | -2,24% | -22,33% | US$2.729.354 | US$7.679,55 | 103.899.006 YOM |
| 1532 |  REV3AL REV3L | US$0,007409 | 2,82% | -15,17% | US$2.711.267 | US$97.507,43 | 365.950.750 REV3L |
| 1533 |  DeHub DHB | US$0,0006606 | -0,31% | -0,02% | US$2.692.363 | US$15.920,24 | 4.075.792.623 DHB |
| 1534 |  el gato ELGATO | US$0,0002696 | -14,11% | -25,25% | US$2.695.560 | US$130.437 | 9.997.471.495 ELGATO |
| 1535 |  Dust Protocol DUST | US$0,1392 | -0,37% | -12,47% | US$2.664.146 | US$20.700,19 | 19.143.962 DUST |
| 1536 |  Effect AI EFX | US$0,01054 | 0,06% | 5,10% | US$2.656.703 | US$2.901,55 | 252.168.527 EFX |
| 1537 |  MongolNFT Coin MNFT | US$0,00001326 | 19,68% | 5,42% | US$2.646.298 | US$54,80 | 199.531.604.514 MNFT |
| 1538 |  VestChain VEST | US$0,0006703 | 0,58% | -1,96% | US$2.644.843 | - | 3.945.951.381 VEST |
| 1539 |  Decentral Games DG | US$0,01131 | -8,91% | -6,06% | US$2.628.711 | US$35,11 | 232.519.432 DG |
| 1540 |  TOP AI Network TOP | US$0,0001818 | -3,12% | -7,23% | US$2.617.547 | US$1.012.597 | 14.400.583.004 TOP |
| 1541 |  MAGA VP MVP | US$0,06270 | -3,63% | -25,13% | US$2.603.443 | US$52.843,60 | 41.520.023 MVP |
| 1542 |  Mint Club MINT | US$0,000002490 | 2,77% | -1,92% | US$2.593.214 | US$2.576,35 | 1.041.314.412.631 MINT |
| 1543 |  holoride RIDE | US$0,003017 | -1,11% | -8,94% | US$2.587.960 | US$12.550,85 | 857.899.971 RIDE |
| 1544 |  GemHUB GHUB | US$0,03503 | 2,49% | -0,72% | US$2.582.925 | US$22.804,52 | 73.737.676 GHUB |
| 1545 |  VinuChain VC | US$0,03687 | 0,22% | 48,44% | US$2.564.288 | US$569.415 | 69.547.349 VC |
| 1546 |  Wet Ass Pussy WAP | US$0,002513 | 20,30% | -78,71% | US$2.513.239 | US$1.742.804 | 1.000.000.000 WAP |
| 1547 |  NEST Protocol NEST | US$0,0008757 | -2,05% | -6,90% | US$2.549.714 | US$275.418 | 2.911.743.948 NEST |
| 1548 |  Laqira Protocol LQR | US$0,03109 | 10,28% | -11,23% | US$2.537.833 | US$22.812,18 | 81.623.663 LQR |
| 1549 |  TypeAI TYPE | US$0,2648 | 7,61% | -16,85% | US$2.515.432 | US$8.405,32 | 9.500.000 TYPE |
| 1550 |  The First Youtube Cat PAJAMAS | US$0,002568 | -4,51% | 12,74% | US$2.516.847 | US$57.573,95 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.