Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  WeWillRugYou WWRY | US$0,0002842 | -0,31% | -21,72% | - | US$137,72 | - |
| 6952 |  GlobalBoost BSTY | US$0,008633 | -0,61% | -11,30% | - | US$137,31 | - |
| 6953 |  Raft RAFT | US$0,0003657 | -11,93% | 13,80% | - | US$137,05 | - |
| 6954 |  DojoSwap DOJO | US$0,01865 | -0,10% | -18,83% | - | US$136,00 | - |
| 6955 |  Catcoin BSC CAT | - | -2,01% | -2,54% | - | US$135,85 | - |
| 6956 |  WebMind Network WMN | US$0,00005542 | -1,28% | 18,26% | - | US$135,45 | - |
| 6957 |  PayAccept PAYT | US$0,02427 | 0,62% | -1,96% | - | US$134,29 | - |
| 6958 |  NexMillionaires NEXM | US$12,18 | -0,52% | -2,41% | - | US$133,96 | - |
| 6959 |  Margaritis MARGA | US$1,02 | 0,66% | -3,88% | - | US$133,55 | - |
| 6960 |  Elon's First Dog GATSBY | US$0,00000003000 | -0,84% | -6,92% | - | US$133,52 | - |
| 6961 |  Bright Crypto Ai BCAI | US$0,00003895 | 11,79% | -19,02% | - | US$132,79 | - |
| 6962 |  Ofero OFE | US$0,0009824 | -4,38% | -13,15% | - | US$132,69 | - |
| 6963 |  Dragon Crypto Aurum DCAU | US$1,73 | 1,79% | -2,49% | - | US$132,40 | - |
| 6964 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004250 | 5,75% | -5,04% | - | US$132,07 | - |
| 6965 |  TokoQrt TQRT | US$0,9989 | 0,06% | -0,11% | - | US$131,84 | - |
| 6966 |  Bald BALD | US$0,01785 | 0,35% | -7,10% | - | US$131,70 | - |
| 6967 |  One Punch Man $SAITAMA | US$0,0002975 | 4,27% | 38,00% | - | US$131,65 | - |
| 6968 |  Dot Dot Finance DDD | US$0,0001112 | -3,43% | -13,03% | - | US$131,62 | - |
| 6969 |  REDZILLA COIN REDZILLA | US$0,00008635 | 1,57% | -14,11% | - | US$131,22 | - |
| 6970 |  SquadSwap SQUAD | US$0,05568 | 21,30% | 17,88% | - | US$131,10 | - |
| 6971 |  Ari10 Ari10 | US$0,001025 | -1,51% | -31,55% | - | US$131,08 | - |
| 6972 |  ClaimSwap CLA | US$0,0007998 | 1,24% | -7,04% | - | US$136,35 | - |
| 6973 |  CLever Token CLEV | US$4,55 | -3,02% | -6,02% | - | US$130,76 | - |
| 6974 |  ELON DOGE ELONDOGE | - | 0,11% | -19,40% | - | US$130,44 | - |
| 6975 |  Pepe Coin PEPE | - | -0,50% | -9,33% | - | US$130,35 | - |
| 6976 |  Homeros HMR | US$0,005081 | 0,62% | -1,96% | - | US$130,15 | - |
| 6977 |  Book of Baby Memes BABYBOME | - | -0,67% | -3,56% | - | US$129,29 | - |
| 6978 |  Tag Protocol TAG | US$0,001058 | 1,28% | -1,16% | - | US$127,94 | - |
| 6979 |  Million MM | US$1,39 | 3,47% | 3,44% | - | US$127,85 | - |
| 6980 |  VOPO VOPO | US$0,00000003000 | -1,26% | -25,68% | - | US$127,87 | - |
| 6981 |  PhoenixCo Token XPHX | US$0,004216 | 1,94% | -20,57% | - | US$127,86 | - |
| 6982 |  BOOM DAO BOOM | US$0,001469 | 0,71% | -9,83% | - | US$127,36 | - |
| 6983 |  Pickle Rick PRICK | US$0,00006150 | 3,50% | -2,99% | - | US$127,25 | - |
| 6984 |  SHIB ON SOLANA SHIB | US$0,00002414 | 0,50% | 13,56% | - | US$127,13 | - |
| 6985 |  PREME Token PREME | US$0,004802 | -1,31% | -11,56% | - | US$126,15 | - |
| 6986 |  KRYZA Network KRN | US$0,0002321 | 1,46% | 48,52% | - | US$125,43 | - |
| 6987 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$0,8686 | -7,11% | -35,91% | - | US$125,36 | - |
| 6988 |  Marvellex Classic MLXC | US$0,000004220 | 24,21% | 11,01% | - | US$124,98 | - |
| 6989 |  Warrenbuffett WABU | US$0,00000002000 | -2,71% | 9,45% | - | US$124,85 | - |
| 6990 |  Coinbuck BUCK | US$0,000009200 | 0,41% | -1,67% | - | US$124,66 | - |
| 6991 |  Mad Pepe MADPEPE | - | -4,60% | -13,94% | - | US$124,57 | - |
| 6992 |  MetaTrace Utility Token ACE | US$0,00008815 | -2,05% | -16,36% | - | US$232,13 | - |
| 6993 |  FLUFFY FLUFFY | US$0,00002457 | -2,82% | 3,11% | - | US$124,02 | - |
| 6994 |  Lola $LOLA | US$0,00000003000 | 3,16% | -12,97% | - | US$124,01 | - |
| 6995 |  Chacha CHACHA | US$0,00000009000 | -6,19% | -18,46% | - | US$123,88 | - |
| 6996 |  Compendium CMFI | US$0,0002033 | 3,33% | 4,12% | - | US$123,67 | - |
| 6997 |  CryptoAI CAI | US$0,001376 | -12,29% | -15,74% | - | US$123,24 | - |
| 6998 |  Drip Network DRIP | US$0,003687 | 0,00% | 1,52% | - | US$122,80 | - |
| 6999 |  Capybara CAPY | US$0,001145 | 0,43% | 0,25% | - | US$122,41 | - |
| 7000 |  XHYPE XHP | US$0,008079 | -1,55% | -18,63% | - | US$122,06 | - |
Tabel di atas menampilkan halaman 140 dari total 198 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.