Data Historis Harga Kripto 26/10/2024
Daftar harga kripto yang direkam pada tanggal 26/10/2024, mencakup 9.867 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  FoxGirl FOXGIRL | - | -2,23% | -2,52% | - | US$0,04000 | - |
| 8452 |  delta.theta DLTA | US$0,001718 | 0,06% | -1,13% | - | US$0,03000 | - |
| 8453 |  NeptuneX NPTX | US$0,00005974 | -3,82% | -7,85% | - | US$0,03000 | - |
| 8454 |  PEPE Chain PEPECHAIN | - | -1,45% | 4,00% | - | US$0,03000 | - |
| 8455 |  BonkWifGlass BONG | US$0,00000002000 | -4,08% | 6,61% | - | US$0,03000 | - |
| 8456 |  Mainstream For The Underground MFTU | - | -0,30% | -3,53% | - | US$0,03000 | - |
| 8457 |  Peony PNY | US$0,0001522 | -12,00% | 113,14% | - | US$0,03000 | - |
| 8458 |  Mobius Money MOBI | US$0,00002809 | -3,95% | -25,10% | - | US$0,03000 | - |
| 8459 |  Mainston STON | US$0,00007990 | -46,69% | -46,72% | - | US$0,02000 | - |
| 8460 |  BitX Exchange BITX | - | -0,84% | 3,59% | - | US$0,02000 | - |
| 8461 |  FOX TOKEN FOX | - | -0,05% | -53,51% | - | US$0,02000 | - |
| 8462 |  Brewlabs BREWLABS | US$0,004704 | -2,37% | 11,26% | - | US$0,02000 | - |
| 8463 |  Phoenix Blockchain PHX | US$0,01801 | -0,05% | -0,12% | - | US$0,02000 | - |
| 8464 |  Midnight NIGHT | US$0,000007940 | -4,51% | 5,40% | - | US$0,02000 | - |
| 8465 |  Spank SPANK | US$0,00005283 | -10,28% | -53,84% | - | US$0,02000 | - |
| 8466 |  Shibaken Finance SHIBAKEN | - | -2,28% | -19,89% | - | US$0,02000 | - |
| 8467 |  ETH Trust Fund ETF | - | -13,83% | -15,36% | - | US$0,02000 | - |
| 8468 |  Army of Fortune Coin AFC | US$0,000004880 | -1,05% | -7,35% | - | US$0,02000 | - |
| 8469 |  DoragonLand DOR | US$0,00009250 | -4,65% | -2,15% | - | US$0,02000 | - |
| 8470 |  Sell Token SELLC | US$0,001243 | -1,37% | -2,51% | - | US$0,02000 | - |
| 8471 |  MCOBIT MCT | US$0,00001798 | 0,06% | -42,01% | - | US$0,01000 | - |
| 8472 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,01000 | - |
| 8473 |  ShibaFameV2 SFV2 | US$0,0000002700 | -9,18% | -50,82% | - | US$0,01000 | - |
| 8474 |  Pepe AI PEPEAI | - | -2,02% | -0,84% | - | US$0,01000 | - |
| 8475 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,00000009000 | -1,90% | 8,82% | - | US$0,01000 | - |
| 8476 |  Bitxor BXR | US$0,0002788 | -0,10% | -6,76% | - | US$0,01000 | - |
| 8477 |  Howl City HWL | US$0,00001586 | 0,02% | -0,26% | - | US$0,01000 | - |
| 8478 |  Crypto Trump CRUMP | US$0,00006314 | -2,83% | 22,09% | - | US$0,01000 | - |
| 8479 |  FelixCoin FELIX | US$0,00000009000 | -2,38% | -2,28% | - | US$0,01000 | - |
| 8480 |  Maxi protocol MAXI | US$0,004778 | -14,21% | -12,18% | - | US$0,01000 | - |
| 8481 |  BitOrbit BITORB | US$0,0007250 | 5,86% | -18,50% | - | US$0,01000 | - |
| 8482 |  dexSHARE DEXSHARE | US$0,06507 | -1,37% | -5,82% | - | US$0,01000 | - |
| 8483 |  Milady Coin LADYS | - | -39,63% | -7,31% | - | US$0,01000 | - |
| 8484 |  Jackpot 777 | US$0,0001802 | -4,85% | -37,24% | - | US$0,01000 | - |
| 8485 |  CakeWSwap CAKEW | US$0,00002103 | -1,14% | 6,78% | - | US$0,01000 | - |
| 8486 |  Mech Master MECH | US$0,0007763 | -0,35% | -3,66% | - | US$0,01000 | - |
| 8487 |  Baby Moon Floki FLOKI | - | -0,10% | -3,62% | - | US$0,01000 | - |
| 8488 |  Rapids RPD | US$0,001075 | -1,99% | 22,35% | - | US$0,01000 | - |
| 8489 |  Hungarian Vizsla Inu HVI | - | 1,22% | -4,03% | - | US$0,01000 | - |
| 8490 |  Hummingbird Finance (Old) HMNG | - | -1,18% | -2,01% | - | US$0,01000 | - |
| 8491 |  DogeFather FATHER | - | -1,31% | -26,11% | - | US$0,01000 | - |
| 8492 |  Community Business Token CBT | US$0,0000003500 | 3,01% | -0,11% | - | US$0,01000 | - |
| 8493 |  Mission Helios HELIOS | - | -26,83% | -35,61% | - | US$0,01000 | - |
| 8494 |  Ainu Token AINU | - | -2,13% | -10,73% | - | US$0,01000 | - |
| 8495 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$4,89 | -6,72% | -38,79% | - | US$0,01000 | - |
| 8496 |  WhaleRoom WHL | US$0,1793 | 0,01% | -0,76% | - | US$0,01000 | - |
| 8497 |  Ixcoin IXC | US$0,01139 | 0,59% | -4,76% | - | - | - |
| 8498 |  Infinitecoin IFC | US$0,000002300 | 0,06% | 9,39% | - | - | - |
| 8499 |  Zetacoin ZET | US$0,0006703 | 0,59% | -1,96% | - | - | - |
| 8500 |  TagCoin TAG | US$0,01206 | 0,58% | -1,96% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 198 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.