Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Monero Classic XMC | US$0,3753 | 1,21% | 0,72% | - | US$536,52 | - |
| 6352 |  Street Runner NFT SRG | US$0,0005973 | -1,99% | -16,48% | - | US$533,34 | - |
| 6353 |  WeStarter WAR | US$0,001430 | 3,46% | -16,98% | - | US$532,30 | - |
| 6354 |  Titan Hunters TITA | US$0,003426 | 1,49% | -4,66% | - | US$531,93 | - |
| 6355 |  starri STARRI | US$0,00003020 | -4,33% | -14,62% | - | US$527,99 | - |
| 6356 |  GooseFX GOFX | US$0,004053 | 4,41% | 8,97% | - | US$526,05 | - |
| 6357 |  X7R X7R | US$0,004913 | -3,88% | -25,78% | - | US$525,91 | - |
| 6358 |  Wizarre Scroll SCRL | US$0,000005290 | -10,33% | -24,63% | - | US$525,34 | - |
| 6359 |  The Infinite Garden ETH | US$0,006299 | -2,40% | 15,86% | - | US$525,25 | - |
| 6360 |  BTC 70000 BTC70000 | - | -10,96% | -84,94% | - | US$524,95 | - |
| 6361 |  CZKING CZKING | US$0,00000003000 | 4,62% | -14,06% | - | US$524,00 | - |
| 6362 |  DNAxCAT Token DXCT | US$0,01790 | -0,91% | -1,47% | - | US$523,89 | - |
| 6363 |  Apollo FTW FTW | US$0,001239 | 0,80% | -5,25% | - | US$523,82 | - |
| 6364 |  UwU Lend UWU | US$0,8420 | 1,64% | -3,62% | - | US$522,92 | - |
| 6365 |  Akita Inu AKT | US$0,00009111 | 0,14% | 0,71% | - | US$521,71 | - |
| 6366 |  Hydraverse HDV | US$0,0001352 | -1,93% | 3,57% | - | US$520,00 | - |
| 6367 |  KEN KEN | US$0,00004198 | 0,58% | -10,66% | - | US$519,56 | - |
| 6368 |  Versus-X VSX | US$0,01272 | 5,11% | -10,25% | - | US$519,25 | - |
| 6369 |  BREPE BREPE | - | -2,11% | 1,50% | - | US$518,39 | - |
| 6370 |  Energo TSL | US$0,0001586 | 0,70% | 28,29% | - | US$518,33 | - |
| 6371 |  Tourism Industry Metaverse TIM | US$0,0005311 | -2,65% | 4,36% | - | US$517,27 | - |
| 6372 |  NextEarth NXTT | US$0,00004918 | 0,40% | -16,66% | - | US$514,80 | - |
| 6373 |  DogePome PME | - | -5,01% | -7,06% | - | US$514,19 | - |
| 6374 |  Dark Energy Crystals DEC | US$0,0008129 | -1,70% | -1,71% | - | US$514,10 | - |
| 6375 |  SwiftCash SWIFT | US$0,0004345 | 0,84% | -0,78% | - | US$512,36 | - |
| 6376 |  TrumpCat TRUMPCAT | US$0,00002493 | 10,60% | 10,29% | - | US$511,80 | - |
| 6377 |  Baby Trump BABYTRUMP | - | 8,31% | -13,38% | - | US$510,45 | - |
| 6378 |  PEPE MAGA PEPEMAGA | - | -3,07% | -25,33% | - | US$508,04 | - |
| 6379 |  Sekuritance SKRT | US$0,0003346 | -1,71% | 26,38% | - | US$507,73 | - |
| 6380 |  catchcoin CATCH | US$0,006834 | -1,95% | 12,97% | - | US$507,17 | - |
| 6381 |  Marvin on Base MOB | US$0,0000001200 | 6,00% | -48,54% | - | US$506,97 | - |
| 6382 |  cVault.finance CORE | US$4.290,40 | 1,67% | -4,66% | - | US$506,25 | - |
| 6383 |  Bear Coin on Avax BEAR | US$0,0000003000 | -1,98% | -15,69% | - | US$506,08 | - |
| 6384 |  Grok Cat GROKCAT | US$0,00007404 | -1,42% | -10,89% | - | US$505,16 | - |
| 6385 |  Floor Cheese Burger FLRBRG | US$0,000003850 | 0,47% | -0,98% | - | US$503,53 | - |
| 6386 |  Deep Whales AI DEEPAI | US$0,01477 | -2,02% | 5,08% | - | US$502,70 | - |
| 6387 |  Waggle Network WAG | US$0,001559 | -0,29% | 2,98% | - | US$502,56 | - |
| 6388 |  Ton Stars STARS | US$0,001841 | -0,24% | -14,43% | - | US$502,36 | - |
| 6389 |  Gamia GIA | US$0,00001154 | -2,64% | -7,27% | - | US$501,60 | - |
| 6390 |  BOY X HIGHSPEED BXH | US$0,001154 | 0,02% | -10,34% | - | US$500,44 | - |
| 6391 |  RENEC RENEC | US$0,1971 | 0,65% | -4,88% | - | US$500,29 | - |
| 6392 |  Unit Protocol Duck DUCK | US$0,0002095 | -9,80% | -18,17% | - | US$500,00 | - |
| 6393 |  BasedBunny BUNNY | US$0,00005188 | 9,17% | -6,07% | - | US$497,46 | - |
| 6394 |  Tether CNHt CNHt | US$0,1379 | -0,49% | -0,18% | - | US$497,17 | - |
| 6395 |  OpenSocial OSP | US$0,0001511 | -2,23% | -13,60% | - | US$493,46 | - |
| 6396 |  NewGold NEWG | US$3,59 | 13,74% | 19,58% | - | US$489,49 | - |
| 6397 |  Whirl WHIRL | US$0,09661 | 1,82% | -14,55% | - | US$489,32 | - |
| 6398 |  Artem Coin ARTEM | US$0,003626 | 0,25% | -2,01% | - | US$489,24 | - |
| 6399 |  Mimir Token MIMIR | US$0,001305 | 0,92% | -19,58% | - | US$488,55 | - |
| 6400 |  Develocity Finance DEVE | US$0,02035 | -5,66% | -30,60% | - | US$486,81 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.